|
| 众诚科技(920207)软件和信息技术服务业上涨家数:56下跌家数:302平均涨幅:-1.54%平均换手:3.29%总成交额:1088.75亿元 更新时间：2026-11-13 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920090 | *ST同辉 | 2.98 | -13.13 | +0.03 | +1.02% | 6969 | 208.2687 | 0.52% | | 920806 | 云星宇 | 9.09 | 47.31 | -0.02 | -0.22% | 9762 | 888.3996 | 0.32% | | 920592 | 华信永道 | 26.67 | -41.61 | -0.08 | -0.30% | 40382 | 10850.34 | 8.03% | | 920493 | 并行科技 | 87.00 | 63.80 | -0.80 | -0.91% | 16615 | 14771.26 | 3.72% | | 920375 | 派诺科技 | 5.61 | -34.54 | -0.11 | -1.92% | 12197 | 690.1132 | 1.24% | | 920953 | 国子软件 | 21.44 | 40.79 | -0.46 | -2.10% | 7256 | 1577.237 | 1.21% | | 920184 | 国源科技 | 10.44 | 59.14 | -0.23 | -2.16% | 9872 | 1045.259 | 1.10% | | 920799 | 艾融软件 | 26.26 | 256.77 | -0.59 | -2.20% | 21400 | 5731.186 | 1.78% | | 920425 | 乐创技术 | 13.51 | 22.84 | -0.32 | -2.31% | 10934 | 1491.34 | 1.32% | | 920415 | 恒拓开源 | 7.98 | 41.92 | -0.19 | -2.33% | 12239 | 990.2659 | 1.14% | | 920171 | 志晟信息 | 13.65 | 165.95 | -0.34 | -2.43% | 9477 | 1307.932 | 1.40% | | 920670 | 数字人 | 10.95 | 834.80 | -0.28 | -2.49% | 12183 | 1347.612 | 2.22% | | 920932 | 科达自控 | 9.13 | -6.18 | -0.25 | -2.67% | 8829 | 814.6575 | 1.01% | | 920924 | 广脉科技 | 12.04 | 133.34 | -0.36 | -2.90% | 4950 | 606.5476 | 0.76% | | 920508 | 殷图网联 | 12.56 | 366.88 | -0.38 | -2.94% | 2986 | 379.8604 | 0.94% | | 920130 | 立方控股 | 14.53 | -21.66 | -0.44 | -2.94% | 6330 | 934.2617 | 1.10% | | 920092 | 汉鑫科技 | 22.50 | -34.53 | -0.70 | -3.02% | 7709 | 1752.559 | 2.38% | | 920790 | 联迪信息 | 18.92 | -280.06 | -0.63 | -3.22% | 11395 | 2205.358 | 2.10% | | 920564 | 天润科技 | 12.12 | -28.68 | -0.41 | -3.27% | 6078 | 751.426 | 1.24% | | 920138 | 杰理科技 | 29.89 | 21.56 | -1.11 | -3.58% | 33954 | 10354.92 | 3.52% | | 920207 | 众诚科技 | 22.18 | 80.81 | -1.09 | -4.68% | 59883 | 13842.81 | 10.63% | | 920227 | 美登科技 | 45.57 | 40.10 | -2.56 | -5.32% | 7807 | 3663.748 | 4.41% | | 920748 | 路桥信息 | 29.37 | -37.55 | -2.39 | -7.53% | 34175 | 10438.68 | 4.86% |
|