中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国稀土(000831)有色金属冶炼和压延加工业上涨家数:40下跌家数:43平均涨幅:-0.12%平均换手:0.92%总成交额:130.87亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002667*ST威领22.10-13.05+0.85+4.00%4963110916.362.10%
002149西部材料40.42220.36+1.17+2.98%3066491239216.28%
002240盛新锂能20.0416.73+0.48+2.45%15662331370.671.72%
300855图南股份30.9429.01+0.61+2.01%226046973.450.80%
688122西部超导43.1562.03+0.79+1.86%25272.9710838.060.39%
600456宝钛股份25.5038.50+0.42+1.67%180324582.310.38%
002466天齐锂业35.7210.40+0.56+1.59%12212343580.290.83%
600110诺德股份8.61357.83+0.12+1.41%19905516966.721.14%
300034钢研高纳13.77136.99+0.19+1.40%229283151.890.30%
300697电工合金12.5926.17+0.17+1.37%100961263.840.30%
603399永杉锂业10.73-44.38+0.14+1.32%698907487.331.36%
603799华友钴业31.939.75+0.41+1.30%8882728321.570.47%
688102斯瑞新材27.87116.53+0.35+1.27%42177.3611726.010.54%
002460赣锋锂业37.0411.77+0.45+1.23%13598050266.381.12%
920576天力复合39.051497.38+0.45+1.17%109104275.9711.01%
002182宝武镁业10.31-54.63+0.10+0.98%180221853.510.20%
301219腾远钴业31.9612.55+0.29+0.92%90482883.50.33%
000933神火股份24.506.89+0.19+0.78%4427710810.360.20%
600459贵研铂业16.5120.51+0.12+0.73%234463862.410.28%
000960锡业股份23.4513.83+0.17+0.73%9337321825.210.57%
920071金钛股份20.6627.28+0.13+0.63%86861789.3112.76%
605208永茂泰11.6251.57+0.07+0.61%156091813.860.47%
300337银邦股份8.6784.68+0.05+0.58%322202785.430.45%
002128电投能源27.4711.08+0.15+0.55%177994890.090.08%
688750金天钛业13.7970.83+0.07+0.51%5177.34713.58990.22%
688231隆达股份20.1949.09+0.10+0.50%16658.213369.2230.52%
603876鼎胜新材13.6813.88+0.06+0.44%509996967.510.55%
600392盛和资源16.2124.14+0.07+0.43%11611118755.840.66%
300963中洲特材9.59118.16+0.04+0.42%6461618.310.19%
002171楚江新材8.6631.60+0.03+0.35%489544233.160.30%
601137博威合金16.26-95.85+0.05+0.31%160692608.150.18%
002532天山铝业11.346.64+0.03+0.27%12684214357.650.31%
300618寒锐钴业23.99-216.29+0.05+0.21%100302404.410.37%
002540亚太科技4.8022.06+0.01+0.21%11179536.530.13%
600531豫光金铅9.8511.23+0.02+0.20%458134495.30.38%
600331宏达股份10.57-2030.68+0.02+0.19%405644267.950.20%
600206有研新材38.65115.73+0.05+0.13%22492986883.232.66%
000737北方铜业10.2811.03+0.01+0.10%680246978.670.36%
000807云铝股份23.336.10+0.02+0.09%7960518571.430.23%
002988豪美新材29.87148.35+0.02+0.07%125063768.440.50%
000060中金岭南4.9916.410.000.00%1082395396.220.24%
000831中国稀土--------------
000878云南铜业13.3815.140.000.00%416865571.30.21%
600219南山铝业4.2111.150.000.00%1516806380.870.13%
600490鹏欣资源5.4215.040.000.00%661963588.10.33%
601677明泰铝业14.167.120.000.00%302414284.490.24%
601609金田股份9.0918.530.000.00%484494409.630.27%
002428云南锗业76.69281.40-0.03-0.04%186266142174.72.85%
600362江西铜业32.268.73-0.03-0.09%5194516722.490.25%
002295精艺股份7.84-30.04-0.01-0.13%9820770.670.39%
002237恒邦股份11.0615.24-0.02-0.18%412184557.620.35%
300057万顺新材5.26-199.19-0.01-0.19%279881471.160.34%
600595中孚实业5.236.21-0.01-0.19%743633897.750.19%
002333罗普斯金5.02103.91-0.01-0.20%108655450.16%
002379宏桥控股13.896.60-0.03-0.22%394655485.310.35%
601600中国铝业8.047.00-0.02-0.25%24068319277.220.18%
600361创新新材3.2617.71-0.01-0.31%802022618.340.21%
002824和胜股份18.2031.76-0.06-0.33%221194017.120.98%
601388怡球资源3.0014.72-0.01-0.33%543321626.960.25%
600768富邦新材11.9617.30-0.04-0.33%5690681.710.43%
002114罗平锌电5.98-7.95-0.02-0.33%10819647.90.33%
000629钒钛股份2.6576.19-0.01-0.38%831152207.290.09%
600961株冶集团17.507.24-0.07-0.40%533649341.380.50%
000630铜陵有色4.8111.34-0.02-0.41%24900811977.370.22%
603271永杰新材33.828.79-0.15-0.44%43941489.540.46%
300489光智科技215.06498.27-1.05-0.49%489571040483.55%
000751锌业股份3.8589.16-0.02-0.52%408341572.110.25%
600549厦门钨业36.6215.46-0.20-0.54%8151429807.20.52%
600111北方稀土36.4230.22-0.20-0.55%8311830220.390.23%
002167东方锆业13.7558.95-0.08-0.58%7323710070.580.96%
000633合金投资4.73377.74-0.03-0.63%12133579.220.32%
002716湖南白银7.3741.45-0.05-0.67%24952618392.911.07%
600255鑫科材料2.88110.95-0.02-0.69%835022401.740.46%
603527众源新材8.34119.86-0.06-0.71%7463622.610.24%
601212白银有色4.77199.90-0.04-0.83%25057611979.250.34%
601702华峰铝业12.4210.95-0.11-0.88%236562930.960.24%
002378章源钨业17.9426.25-0.16-0.88%415737455.70.35%
000612焦作万方8.965.57-0.09-0.99%630615663.560.53%
000962东方钽业39.2768.87-0.41-1.03%4889619213.70.95%
002842翔鹭钨业24.3914.34-0.27-1.09%318727770.371.19%
000657中钨高新40.3727.45-0.45-1.10%18268473851.961.26%
003038鑫铂股份10.15-7.13-0.13-1.26%185571890.921.14%
603978深圳新星20.22-380.49-0.26-1.27%208904258.270.99%
688257新锐股份33.1816.27-0.43-1.28%52951.7717545.711.49%
002203海亮股份14.0127.53-0.26-1.82%8197211467.60.36%
002501*ST利源1.14-26.66-0.03-2.56%1577921813.860.45%
600281华阳新材5.58-31.07-0.21-3.63%27348015719.275.32%
002160常铝股份3.80108.20-0.17-4.28%47171418308.144.58%
920068天工股份12.1475.37-0.76-5.89%186122266.5381.07%
002578闽发铝业5.44-269.95-0.60-9.93%112062662018.4713.01%

转至中国稀土（000831）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。