中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天安新材(603725)非金属矿物制品业上涨家数:38下跌家数:79平均涨幅:-0.77%平均换手:1.36%总成交额:126.74亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002205国统股份12.63-10.33+0.88+7.49%18612023304.2510.01%
002392北京利尔6.8615.40+0.16+2.39%437892981.790.38%
600801华新建材25.8014.59+0.49+1.94%324838350.070.24%
920179凯德石英42.41218.63+0.71+1.70%87683708.2981.47%
601636旗滨集团4.98-14.07+0.08+1.63%816064028.780.28%
688733壹石通23.14326.41+0.35+1.54%9185.842111.7670.46%
603268松发股份166.9721.11+2.17+1.32%2492240822.721.07%
001212中旗新材27.73-125.77+0.34+1.24%105212908.650.58%
001386马可波罗16.1422.37+0.19+1.19%399646388.772.39%
001301尚太科技49.0118.15+0.53+1.09%104455108.840.40%
603612索通发展15.4010.23+0.16+1.05%336425186.990.68%
600516方大炭素4.32-256.77+0.04+0.93%982034270.720.24%
300554三超新材18.61-14.55+0.17+0.92%76611423.970.87%
301557常友科技78.7068.89+0.60+0.77%31382490.121.26%
300748金力永磁24.5735.71+0.18+0.74%383849470.120.34%
601112振石股份14.3431.12+0.10+0.70%6242894.320.34%
603725天安新材13.2579.30+0.09+0.68%46048963576.9215.11%
600783鲁信创投13.19-569.27+0.08+0.61%154722039.420.21%
002798帝欧水华5.78-6.51+0.03+0.52%499332911.260.97%
688398赛特新材16.252264.33+0.08+0.49%4156.76677.16820.25%
920076国亮新材12.0013.47+0.05+0.42%72787.44160.20%
002233塔牌集团7.4928.73+0.03+0.40%206351540.960.18%
603601再升科技8.30230.94+0.03+0.36%18141115000.561.59%
000795英洛华8.5137.69+0.03+0.35%284612433.650.25%
600585海螺水泥17.9021.02+0.06+0.34%417507448.820.10%
688077大地熊23.4044.27+0.06+0.26%5344.651256.1360.47%
920149旭杰科技7.89-32.81+0.02+0.25%1393109.59220.22%
603688石英股份34.97125.50+0.08+0.23%215307508.590.40%
300224正海磁材13.2532.56+0.03+0.23%547027299.220.59%
603663三祥新材31.15127.01+0.07+0.23%3628811223.150.61%
603119浙江荣泰62.6492.53+0.14+0.22%4407427704.020.93%
300690双一科技20.8223.04+0.04+0.19%86041788.710.77%
002785万里石29.45-136.12+0.05+0.17%876425770.45%
000672上峰材料13.193.74+0.02+0.15%223652949.540.23%
920719宁新新材8.44-1.47+0.01+0.12%7660646.88751.03%
600366宁波韵升10.2325.54+0.01+0.10%287702952.940.26%
603826坤彩科技12.82463.30+0.01+0.08%158252033.120.19%
688598金博股份26.98-4.72+0.02+0.07%16841.874520.9980.82%
000695滨海能源11.00-36.880.000.00%4701516.740.21%
601992金隅集团1.30-4.270.000.00%1061801379.650.13%
300715凯伦股份13.73-404.050.000.00%121061652.330.38%
920725惠丰钻石68.337933.30-0.07-0.10%95846585.1222.17%
920191瑞尔竞达8.3218.86-0.01-0.12%1561130.23560.39%
920438戈碧迦56.90180.85-0.07-0.12%2383813571.191.71%
300861美畅股份13.3023.62-0.02-0.15%173622313.020.41%
300737科顺股份3.90-8.58-0.01-0.26%419261630.420.47%
002742冀衡医药3.55-9.04-0.01-0.28%418131487.780.80%
688119中钢洛耐3.55-15.41-0.01-0.28%11728.73416.32190.10%
600660福耀玻璃55.6917.61-0.16-0.29%2534214070.70.13%
002225濮耐股份3.15166.91-0.01-0.32%366761149.480.38%
920792东和新材8.5721.71-0.03-0.35%12110.31750.01%
920675秉扬科技6.9944.99-0.03-0.43%120284.06730.15%
600529山东药玻17.9317.83-0.08-0.44%146002620.780.22%
300700岱勒新材15.33-56.59-0.07-0.45%122481877.040.34%
300160秀强股份4.1630.80-0.02-0.48%11165465.520.15%
920580科创新材10.3527.79-0.05-0.48%80383.38090.15%
000789万年青3.93-29.39-0.02-0.51%6745265.540.08%
002918蒙娜丽莎9.1053.28-0.05-0.55%138271254.40.65%
920185贝特瑞17.8828.33-0.10-0.56%70591265.3990.06%
002596海南瑞泽3.45-18.04-0.02-0.58%794412747.650.69%
603838四通股份13.80-50.69-0.08-0.58%85221167.190.27%
002457青龙管业10.0833.68-0.06-0.59%254242564.680.76%
000012南玻A3.36-16.67-0.02-0.59%23797801.180.12%
600668尖峰集团6.57-9.25-0.04-0.61%12962851.890.31%
300890翔丰华26.1225.55-0.16-0.61%119273118.541.10%
002571德力股份9.67-14.21-0.06-0.62%7718744.910.26%
600449宁夏建材11.3964.87-0.08-0.70%89531019.540.19%
301188力诺药包23.87213.01-0.17-0.71%242355763.90.91%
300395菲利华70.8263.53-0.52-0.73%5672340038.921.11%
920807奔朗新材7.90-83.48-0.06-0.75%2998237.3580.25%
002271东方雨虹10.33-635.21-0.08-0.77%709107340.10.36%
002162悦心健康3.74457.24-0.03-0.80%401721503.570.44%
002201九鼎新材8.0956.03-0.07-0.86%555024491.090.92%
000786北新建材16.1112.29-0.14-0.86%524758432.6310.31%
000935四川双马17.16-55.15-0.15-0.87%84221451.040.11%
003012东鹏控股4.3292.78-0.04-0.92%17407753.620.15%
001296长江材料19.1333.71-0.18-0.93%91121753.421.13%
300196长海股份14.7818.43-0.14-0.94%357475264.521.45%
001359平安电工68.7458.77-0.66-0.95%61144200.771.01%
300606金太阳27.72226.04-0.28-1.00%167114639.691.41%
600172黄河旋风11.58-22.44-0.13-1.11%33045038431.352.57%
300374中铁装配9.67-16.24-0.11-1.12%9809950.610.40%
603021*ST华鹏3.40-4.47-0.04-1.16%11275385.270.35%
000401金隅冀东3.26-6.81-0.04-1.21%19836649.850.08%
603616韩建河山4.71-31.05-0.06-1.26%17279815.830.45%
603578三星新材9.22-11.12-0.12-1.28%149501381.590.83%
001322箭牌家居6.07-97.09-0.08-1.30%7833478.10.10%
600326西藏天路5.89-56.15-0.08-1.34%391722310.170.29%
600819耀皮玻璃5.0691.07-0.07-1.36%17556890.130.22%
002671龙泉股份3.60-23.42-0.05-1.37%311301130.170.56%
603385惠达卫浴4.96-5.30-0.07-1.39%11486572.420.30%
605006山东玻纤12.53181.27-0.18-1.42%790129897.31.21%
605122四方新材11.02-7.09-0.16-1.43%6434714.060.37%
300179四方达26.27104.37-0.40-1.50%8099321298.182.16%
600176中国巨石28.9519.11-0.46-1.56%577618166183.81.45%
601865福莱特8.68-41.27-0.14-1.59%446563892.450.23%
000877天山股份3.02-1.94-0.05-1.63%465441410.830.07%
003037三和管桩5.24-103.14-0.09-1.69%18706982.010.31%
300234开尔新材11.68-167.18-0.21-1.77%388484577.871.13%
301071力量钻石58.0160.53-1.05-1.78%4505226433.22.41%
002080中材科技34.1326.80-0.62-1.78%18281262412.911.09%
600425青松建化3.2743.23-0.06-1.80%674102211.320.42%
600586金晶科技3.65-5.93-0.07-1.88%425351564.180.30%
600881亚泰集团1.56-2.54-0.03-1.89%1392832187.740.43%
002066瑞泰科技13.63-24.06-0.27-1.94%136961878.150.59%
600207安彩高科4.67-6.76-0.10-2.10%1458916843.581.39%
600678ST金顶6.03-185.26-0.13-2.11%649953989.911.86%
001269欧晶科技17.39-13.68-0.39-2.19%199903485.261.04%
301526国际复材19.4857.14-0.44-2.21%47833792695.633.41%
603256宏和科技79.1288.73-1.91-2.36%7850661614.940.87%
002623亚玛顿24.99-25.03-0.67-2.61%32555784295.7616.90%
688300联瑞新材86.8181.89-2.50-2.80%48835.0642520.51.56%
001216华瓷股份16.6928.12-0.63-3.64%6575611044.062.31%
920175东方碳素7.34-7.78-0.29-3.80%152011135.7341.92%
600876凯盛新能7.01-2.94-0.28-3.84%562963974.781.42%
002302西部建设4.52-5.78-0.19-4.03%592072706.350.47%
600293三峡新材4.01-37.52-0.22-5.20%946691.138638.768.16%
002088鲁阳节能9.20-59.80-0.95-9.36%17769316700.813.51%
301010晶雪节能22.88485.75-2.47-9.74%8654920266.38.01%
600802福建水泥7.73-14.65-0.86-10.01%103094180387.0822.50%

转至天安新材（603725）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。