|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基蛋生物(603387)医药制造业上涨家数:30下跌家数:294平均涨幅:-2.11%平均换手:1.56%总成交额:347.91亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 16.50 | 1411.85 | +1.50 | +10.00% | 418074 | 67193.84 | 4.33% | | 920575 | *ST康乐 | 5.58 | -3.29 | +0.33 | +6.29% | 59902 | 3337.863 | 3.19% | | 002581 | *ST未名 | 4.37 | -15.66 | +0.24 | +5.81% | 48045 | 2112.65 | 1.20% | | 688765 | 禾元生物 | 35.72 | -90.15 | +1.92 | +5.68% | 91422.4 | 32303.1 | 3.34% | | 300683 | 海特生物 | 23.31 | -15.85 | +0.78 | +3.46% | 81467 | 19097.09 | 6.67% | | 300832 | 新产业 | 60.81 | 26.46 | +1.73 | +2.93% | 44810 | 27009.69 | 0.66% | | 000423 | 东阿阿胶 | 50.69 | 18.07 | +1.30 | +2.63% | 61748 | 30990.07 | 0.97% | | 600993 | 马应龙 | 24.87 | 18.02 | +0.52 | +2.14% | 48887 | 12088.03 | 1.14% | | 002262 | 恩华药业 | 22.55 | 20.81 | +0.44 | +1.99% | 65056 | 14530.54 | 0.74% | | 000999 | 华润三九 | 25.53 | 13.17 | +0.49 | +1.96% | 75961 | 19183.77 | 0.46% | | 600285 | 羚锐制药 | 22.72 | 15.57 | +0.32 | +1.43% | 96468 | 21989.25 | 1.70% | | 000538 | 云南白药 | 55.34 | 18.99 | +0.68 | +1.24% | 77120 | 42305.44 | 0.43% | | 600201 | 生物股份 | 12.06 | 80.53 | +0.14 | +1.17% | 87443 | 10625.5 | 0.79% | | 300871 | 回盛生物 | 17.61 | 10.96 | +0.17 | +0.97% | 44941 | 7975.37 | 2.23% | | 603658 | 安图生物 | 38.56 | 20.87 | +0.34 | +0.89% | 24652 | 9491.5 | 0.43% | | 600750 | 华润江中 | 22.82 | 17.26 | +0.19 | +0.84% | 24772 | 5643.98 | 0.39% | | 002102 | ST能特 | 2.57 | -254.41 | +0.02 | +0.78% | 64330 | 1652.04 | 0.31% | | 600380 | 健康元 | 10.41 | 16.84 | +0.08 | +0.77% | 81345 | 8444.75 | 0.44% | | 000513 | 丽珠集团 | 31.69 | 18.07 | +0.16 | +0.51% | 50350 | 15957.47 | 0.89% | | 301331 | 恩威医药 | 23.91 | 65.11 | +0.12 | +0.50% | 32514 | 7717.02 | 3.18% | | 600079 | ST人福 | 19.97 | 12.63 | +0.08 | +0.40% | 114711 | 22885.83 | 0.74% | | 002332 | 仙琚制药 | 8.64 | 18.37 | +0.03 | +0.35% | 96808 | 8382.87 | 0.98% | | 600436 | 片仔癀 | 130.35 | 59.72 | +0.45 | +0.35% | 18538 | 24098.28 | 0.31% | | 600195 | 中牧股份 | 6.10 | 1472.08 | +0.02 | +0.33% | 38949 | 2385.47 | 0.38% | | 600566 | 济川药业 | 29.96 | 15.21 | +0.09 | +0.30% | 67076 | 20118.92 | 0.73% | | 600535 | 天士力 | 14.00 | 17.10 | +0.04 | +0.29% | 77381 | 10807.75 | 0.52% | | 688767 | 博拓生物 | 38.93 | 563.20 | +0.10 | +0.26% | 11805.01 | 4592.15 | 0.79% | | 600276 | 恒瑞医药 | 48.00 | 35.86 | +0.07 | +0.15% | 279234 | 134110.8 | 0.44% | | 688526 | 科前生物 | 11.44 | 23.49 | +0.01 | +0.09% | 9103.58 | 1046.714 | 0.20% | | 300119 | 瑞普生物 | 16.49 | 22.74 | +0.01 | +0.06% | 21830 | 3624.74 | 0.64% | | 300406 | 九强生物 | 12.69 | 29.68 | 0.00 | 0.00% | 39515 | 5002.4 | 0.93% | | 600211 | 西藏药业 | 39.38 | 12.80 | -0.02 | -0.05% | 21051 | 8303.44 | 0.65% | | 300122 | 智飞生物 | 13.84 | -2.35 | -0.01 | -0.07% | 203262 | 28394.28 | 1.44% | | 688566 | 吉贝尔 | 26.27 | 21.96 | -0.02 | -0.08% | 9398.599 | 2494.164 | 0.47% | | 002932 | *ST明德 | 14.46 | -52.58 | -0.02 | -0.14% | 3376 | 488.63 | 0.22% | | 002317 | 众生药业 | 25.67 | 108.14 | -0.05 | -0.19% | 175840 | 45634.94 | 2.29% | | 002688 | 金河生物 | 4.56 | 176.86 | -0.01 | -0.22% | 40738 | 1866.96 | 0.54% | | 002294 | 信立泰 | 29.71 | 46.32 | -0.07 | -0.24% | 51762 | 15413.84 | 0.46% | | 600332 | 白云山 | 19.42 | 14.59 | -0.05 | -0.26% | 53711 | 10434.74 | 0.38% | | 002603 | 以岭药业 | 15.44 | 18.67 | -0.04 | -0.26% | 77333 | 11982.91 | 0.56% | | 000661 | 长春高新 | 70.82 | -68.17 | -0.21 | -0.30% | 31546 | 22557.18 | 0.80% | | 600329 | 达仁堂 | 39.65 | 34.09 | -0.13 | -0.33% | 28205 | 11256.32 | 0.50% | | 600085 | 同仁堂 | 23.88 | 37.32 | -0.08 | -0.33% | 60663 | 14541.59 | 0.44% | | 603351 | 威尔药业 | 28.08 | 24.23 | -0.12 | -0.43% | 12683 | 3584.28 | 0.94% | | 600624 | ST复华 | 4.60 | -14.54 | -0.02 | -0.43% | 16719 | 772.3 | 0.25% | | 603566 | 普莱柯 | 9.12 | 29.39 | -0.04 | -0.44% | 15926 | 1465.51 | 0.46% | | 002001 | 新和成 | 25.38 | 10.67 | -0.12 | -0.47% | 69127 | 17576.87 | 0.23% | | 600572 | 康恩贝 | 4.12 | 22.92 | -0.02 | -0.48% | 280638 | 11649.98 | 1.11% | | 600062 | 华润双鹤 | 15.26 | 10.17 | -0.08 | -0.52% | 42339 | 6465.25 | 0.41% | | 920050 | 爱伦医疗 | 29.73 | 14.96 | -0.16 | -0.54% | 1303 | 390.2585 | 0.72% | | 603811 | 诚意药业 | 6.50 | 15.75 | -0.04 | -0.61% | 20756 | 1357.67 | 0.45% | | 300357 | 我武生物 | 21.76 | 26.66 | -0.14 | -0.64% | 41424 | 9041.89 | 0.87% | | 600161 | 天坛生物 | 12.14 | 34.29 | -0.08 | -0.65% | 92169 | 11237.76 | 0.47% | | 002737 | 葵花药业 | 11.82 | -49.04 | -0.08 | -0.67% | 38641 | 4575.37 | 0.66% | | 300452 | 山河药辅 | 11.67 | 16.15 | -0.08 | -0.68% | 18354 | 2156.59 | 0.92% | | 300199 | 翰宇药业 | 22.89 | 50.31 | -0.16 | -0.69% | 299217 | 69667.23 | 4.02% | | 000623 | 吉林敖东 | 16.68 | 6.67 | -0.12 | -0.71% | 52842 | 8861.4 | 0.44% | | 688739 | 成大生物 | 20.54 | 131.65 | -0.15 | -0.72% | 11993.58 | 2477.332 | 0.29% | | 600557 | 康缘药业 | 12.07 | 21.66 | -0.09 | -0.74% | 41410 | 5039.32 | 0.73% | | 000153 | 丰原药业 | 5.30 | 29.02 | -0.04 | -0.75% | 63277 | 3380.09 | 1.37% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.05 | -0.82% | 5132 | 314.3988 | 0.66% | | 605507 | 国邦医药 | 15.34 | 19.30 | -0.13 | -0.84% | 24722 | 3820.04 | 0.32% | | 600420 | 国药现代 | 8.00 | 23.77 | -0.07 | -0.87% | 46694 | 3753.61 | 0.39% | | 688192 | 迪哲医药 | 64.52 | 8.69 | -0.58 | -0.89% | 53446.72 | 34633.38 | 1.16% | | 300181 | 佐力药业 | 12.12 | 13.79 | -0.11 | -0.90% | 42599 | 5201.36 | 0.71% | | 300636 | 同和药业 | 6.50 | 97.89 | -0.06 | -0.91% | 17619 | 1156.09 | 0.48% | | 002693 | 双成药业 | 8.65 | 81.50 | -0.08 | -0.92% | 489025 | 43440.09 | 11.90% | | 600196 | 复星医药 | 22.60 | 17.17 | -0.21 | -0.92% | 76690 | 17399.89 | 0.36% | | 002817 | 黄山胶囊 | 6.21 | 30.12 | -0.06 | -0.96% | 28100 | 1752.82 | 0.97% | | 688189 | ST南新 | 6.15 | -12.78 | -0.06 | -0.97% | 3891.46 | 241.4057 | 0.14% | | 603718 | *ST海利 | 2.95 | -6.18 | -0.03 | -1.01% | 27290 | 810.5 | 0.42% | | 688363 | 华熙生物 | 33.25 | 70.94 | -0.35 | -1.04% | 11972.46 | 4006.902 | 0.25% | | 000989 | 九芝堂 | 8.24 | 18.83 | -0.09 | -1.08% | 54168 | 4483.44 | 0.74% | | 000788 | 北大医药 | 5.44 | 156.50 | -0.06 | -1.09% | 89495 | 4914.23 | 1.50% | | 300702 | 天宇股份 | 20.37 | 116.55 | -0.23 | -1.12% | 10494 | 2153.2 | 0.50% | | 300381 | 溢多利 | 5.25 | -73.54 | -0.06 | -1.13% | 40692 | 2155.53 | 0.85% | | 603858 | 步长制药 | 14.72 | 55.08 | -0.17 | -1.14% | 20335 | 3008.72 | 0.19% | | 600422 | 昆药集团 | 8.35 | -22.15 | -0.10 | -1.18% | 70451 | 5885.17 | 0.93% | | 301111 | 粤万年青 | 17.19 | 413.98 | -0.21 | -1.21% | 45796 | 8034.06 | 2.86% | | 002562 | 兄弟科技 | 4.09 | 42.79 | -0.05 | -1.21% | 60950 | 2514.55 | 0.75% | | 000650 | 仁和药业 | 4.89 | 17.72 | -0.06 | -1.21% | 130297 | 6425.17 | 0.98% | | 002287 | 奇正藏药 | 18.59 | 16.83 | -0.23 | -1.22% | 11841 | 2216.51 | 0.21% | | 688578 | 艾力斯 | 82.04 | 12.70 | -1.03 | -1.24% | 25140.61 | 20823.6 | 0.56% | | 688075 | 安旭生物 | 27.70 | -138.78 | -0.35 | -1.25% | 2818.99 | 788.4249 | 0.22% | | 300705 | 九典制药 | 10.14 | 16.56 | -0.13 | -1.27% | 18078 | 1847.36 | 0.49% | | 002422 | 科伦药业 | 42.89 | 34.66 | -0.55 | -1.27% | 86809 | 37501.33 | 0.67% | | 688506 | 百利天恒 | 249.50 | -81.50 | -3.22 | -1.27% | 6819.49 | 17079.87 | 0.17% | | 688076 | ST诺泰 | 27.80 | 39.50 | -0.36 | -1.28% | 8993.519 | 2511.976 | 0.28% | | 920566 | 梓橦宫 | 8.46 | 14.76 | -0.11 | -1.28% | 3222 | 274.4985 | 0.29% | | 600867 | 通化东宝 | 7.62 | 27.71 | -0.10 | -1.30% | 93428 | 7171.76 | 0.47% | | 605199 | ST葫芦娃 | 5.32 | -5.05 | -0.07 | -1.30% | 5714 | 304.57 | 0.14% | | 603367 | 辰欣药业 | 12.81 | 14.98 | -0.17 | -1.31% | 24871 | 3211.03 | 0.55% | | 301130 | 西点药业 | 23.84 | -382.61 | -0.32 | -1.32% | 14199 | 3411.76 | 2.41% | | 603087 | 甘李药业 | 67.74 | 34.20 | -0.91 | -1.33% | 28057 | 19138.44 | 0.50% | | 002007 | 华兰生物 | 11.84 | 36.85 | -0.16 | -1.33% | 64499 | 7693.391 | 0.41% | | 603168 | 莎普爱思 | 5.15 | -5.78 | -0.07 | -1.34% | 42709 | 2226.5 | 1.15% | | 920009 | 丹娜生物 | 30.12 | 23.41 | -0.41 | -1.34% | 704 | 213.8242 | 0.70% | | 688366 | 昊海生科 | 28.64 | 59.98 | -0.39 | -1.34% | 3795.53 | 1094.202 | 0.20% | | 603207 | 小方制药 | 21.95 | 18.39 | -0.30 | -1.35% | 6900 | 1529.17 | 1.26% | | 688338 | 赛科希德 | 25.53 | 32.09 | -0.36 | -1.39% | 4967.15 | 1279.829 | 0.47% | | 002675 | 东诚药业 | 12.70 | 49.84 | -0.18 | -1.40% | 37239 | 4755.46 | 0.50% | | 603707 | 健友股份 | 8.36 | 31.76 | -0.12 | -1.42% | 72648 | 6105.01 | 0.45% | | 002393 | 力生制药 | 12.49 | 31.04 | -0.18 | -1.42% | 8650 | 1090.86 | 0.29% | | 002020 | 京新药业 | 11.63 | 14.11 | -0.17 | -1.44% | 47476 | 5577.69 | 0.72% | | 002653 | 海思科 | 58.01 | 50.77 | -0.85 | -1.44% | 22358 | 13044.68 | 0.42% | | 603896 | 寿仙谷 | 13.50 | -152.68 | -0.20 | -1.46% | 9459 | 1289.59 | 0.48% | | 688575 | 亚辉龙 | 10.63 | 57.05 | -0.16 | -1.48% | 53940.27 | 5812.226 | 0.94% | | 002566 | 益盛药业 | 5.95 | 75.42 | -0.09 | -1.49% | 30293 | 1819.43 | 1.31% | | 920656 | 海昇药业 | 13.54 | 15.69 | -0.21 | -1.53% | 1081 | 146.7516 | 0.13% | | 001367 | 海森药业 | 18.63 | 19.07 | -0.29 | -1.53% | 8594 | 1616.41 | 0.75% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.09 | -1.55% | 26022.33 | 1504.965 | 0.65% | | 002099 | 海翔药业 | 5.65 | -39.00 | -0.09 | -1.57% | 75981 | 4367.88 | 0.47% | | 000908 | 石药景峰 | 5.02 | -345.81 | -0.08 | -1.57% | 55691 | 2819.28 | 0.63% | | 600521 | 华海药业 | 16.79 | 26.62 | -0.27 | -1.58% | 112463 | 19026.62 | 0.75% | | 688759 | 必贝特 | 16.13 | -36.73 | -0.26 | -1.59% | 38221.8 | 6263.937 | 1.60% | | 920547 | 无锡晶海 | 18.50 | 20.23 | -0.30 | -1.60% | 1274 | 238.2494 | 0.34% | | 300573 | 兴齐眼药 | 33.73 | 14.93 | -0.55 | -1.60% | 34313 | 11668.82 | 1.26% | | 920230 | 欧康医药 | 9.81 | 65.68 | -0.16 | -1.60% | 3491 | 345.0253 | 0.74% | | 000403 | 派林生物 | 9.05 | 40.50 | -0.15 | -1.63% | 41515 | 3790.9 | 0.44% | | 000590 | 古汉医药 | 7.80 | -31.39 | -0.13 | -1.64% | 21034 | 1659.92 | 0.88% | | 688670 | 金迪克 | 13.15 | -8.93 | -0.22 | -1.65% | 17606.27 | 2336.832 | 1.43% | | 688117 | 圣诺生物 | 14.27 | 11.15 | -0.24 | -1.65% | 39631.98 | 5736.722 | 2.52% | | 002252 | 上海莱士 | 4.68 | 28.43 | -0.08 | -1.68% | 254612 | 12018.16 | 0.39% | | 603222 | 济民健康 | 6.97 | -14.60 | -0.12 | -1.69% | 43639 | 3074.49 | 0.83% | | 301507 | 民生健康 | 11.46 | 46.10 | -0.20 | -1.72% | 18408 | 2129.82 | 0.52% | | 603139 | 康惠股份 | 28.65 | -15.29 | -0.50 | -1.72% | 11700 | 3414.07 | 1.17% | | 002399 | 海普瑞 | 9.09 | 70.27 | -0.16 | -1.73% | 22025 | 2020.51 | 0.18% | | 000952 | 广济药业 | 5.68 | -5.32 | -0.10 | -1.73% | 29969 | 1716.45 | 0.87% | | 300233 | 金城医药 | 11.34 | 27.37 | -0.20 | -1.73% | 37643 | 4325.31 | 1.00% | | 600351 | 亚宝药业 | 6.79 | 13.00 | -0.12 | -1.74% | 159653 | 10914.62 | 2.31% | | 300147 | *ST香雪 | 6.20 | -2.83 | -0.11 | -1.74% | 175231 | 11060.16 | 2.66% | | 002923 | 润都股份 | 9.00 | 53.05 | -0.16 | -1.75% | 32104 | 2919.01 | 1.24% | | 601089 | 福元医药 | 15.05 | 19.64 | -0.27 | -1.76% | 10957 | 1666.01 | 0.23% | | 688606 | 奥泰生物 | 44.45 | 29.67 | -0.80 | -1.77% | 2104.95 | 949.1 | 0.28% | | 600216 | 浙江医药 | 10.52 | 15.98 | -0.19 | -1.77% | 63570 | 6771.57 | 0.67% | | 002166 | 莱茵生物 | 6.05 | 33.02 | -0.11 | -1.79% | 36328 | 2222.93 | 0.49% | | 301301 | 川宁生物 | 7.64 | 34.80 | -0.14 | -1.80% | 44284 | 3414.2 | 0.72% | | 301277 | 新天地 | 8.71 | 36.72 | -0.16 | -1.80% | 17759 | 1561.83 | 0.45% | | 000931 | 中关村 | 3.79 | -57.52 | -0.07 | -1.81% | 41765 | 1597.7 | 0.56% | | 603676 | 卫信康 | 8.09 | 18.51 | -0.15 | -1.82% | 11169 | 911.82 | 0.26% | | 600129 | 太极集团 | 12.38 | -347.92 | -0.23 | -1.82% | 34361 | 4296.94 | 0.62% | | 000597 | 东北制药 | 4.30 | 32.39 | -0.08 | -1.83% | 53846 | 2329.52 | 0.38% | | 002873 | 新天药业 | 7.51 | 190.24 | -0.14 | -1.83% | 31453 | 2385.58 | 1.31% | | 002107 | 沃华医药 | 5.89 | 27.33 | -0.11 | -1.83% | 37691 | 2237.69 | 0.66% | | 002868 | 绿康生化 | 17.97 | -56.42 | -0.34 | -1.86% | 7355 | 1337.79 | 0.68% | | 688687 | 凯因科技 | 15.71 | -134.04 | -0.30 | -1.87% | 11793.11 | 1878.391 | 0.69% | | 002030 | 达安基因 | 5.21 | -9.84 | -0.10 | -1.88% | 165024 | 8669.29 | 1.18% | | 688289 | 圣湘生物 | 15.09 | 77.70 | -0.29 | -1.89% | 21630.52 | 3300.425 | 0.38% | | 605116 | 奥锐特 | 17.66 | 22.66 | -0.34 | -1.89% | 11483 | 2043.55 | 0.28% | | 300039 | 上海凯宝 | 4.66 | 20.74 | -0.09 | -1.89% | 68095 | 3206.17 | 0.74% | | 301509 | 金凯生科 | 25.82 | 68.89 | -0.50 | -1.90% | 19396 | 5080.81 | 3.42% | | 300294 | 博雅生物 | 13.41 | -40.27 | -0.26 | -1.90% | 31583 | 4280.43 | 0.63% | | 300142 | 沃森生物 | 10.80 | 791.05 | -0.21 | -1.91% | 240665 | 26311.63 | 1.53% | | 688373 | 盟科药业 | 5.11 | -34.98 | -0.10 | -1.92% | 87754.61 | 4562.146 | 1.34% | | 300026 | 红日药业 | 3.05 | 355.52 | -0.06 | -1.93% | 231001 | 7125.74 | 0.77% | | 603590 | 康辰药业 | 24.63 | 28.81 | -0.49 | -1.95% | 10621 | 2655.11 | 0.67% | | 002880 | 卫光生物 | 19.43 | 25.97 | -0.39 | -1.97% | 7557 | 1484.93 | 0.33% | | 920266 | 生物谷 | 6.47 | -43.24 | -0.13 | -1.97% | 4435 | 289.8536 | 0.37% | | 688098 | 申联生物 | 6.94 | -90.85 | -0.14 | -1.98% | 14954.41 | 1056.729 | 0.36% | | 002793 | 罗欣药业 | 3.93 | -17.09 | -0.08 | -2.00% | 92966 | 3691.12 | 0.86% | | 600789 | 鲁抗医药 | 6.87 | 52.68 | -0.14 | -2.00% | 93328 | 6481.66 | 0.92% | | 002644 | 佛慈制药 | 7.36 | 60.77 | -0.15 | -2.00% | 26993 | 2002.84 | 0.53% | | 000756 | 新华制药 | 12.22 | 37.22 | -0.25 | -2.00% | 65267 | 8041.51 | 1.31% | | 300482 | 万孚生物 | 15.53 | -115.61 | -0.32 | -2.02% | 36812 | 5809.17 | 0.86% | | 600771 | 广誉远 | 12.10 | 93.68 | -0.25 | -2.02% | 47972 | 5868.1 | 0.98% | | 920946 | 森萱医药 | 9.18 | 26.22 | -0.19 | -2.03% | 17460 | 1618.668 | 0.41% | | 002864 | 盘龙药业 | 22.51 | 48.83 | -0.47 | -2.05% | 106266 | 24251.56 | 10.78% | | 600080 | ST金花 | 3.83 | -26.26 | -0.08 | -2.05% | 43363 | 1683.19 | 1.16% | | 920017 | 星昊医药 | 15.77 | 15.46 | -0.33 | -2.05% | 7356 | 1175.742 | 0.60% | | 300086 | 康芝药业 | 4.76 | -10.35 | -0.10 | -2.06% | 82129 | 3965.85 | 1.86% | | 301246 | 宏源药业 | 15.35 | 20.17 | -0.33 | -2.10% | 35935 | 5612.12 | 1.51% | | 600812 | 华北制药 | 4.62 | 88.62 | -0.10 | -2.12% | 319510 | 14895.29 | 1.86% | | 300558 | 贝达药业 | 45.02 | 71.47 | -0.98 | -2.13% | 37363 | 16980.67 | 0.89% | | 002038 | 双鹭药业 | 5.03 | -6.16 | -0.11 | -2.14% | 86206 | 4382.36 | 1.01% | | 301281 | 科源制药 | 38.86 | 59.75 | -0.85 | -2.14% | 17329 | 6973.74 | 1.60% | | 000915 | 华特达因 | 19.19 | 15.86 | -0.42 | -2.14% | 19095 | 3674.13 | 0.82% | | 002728 | 特一药业 | 8.95 | 69.71 | -0.20 | -2.19% | 153451 | 13958.76 | 4.62% | | 300583 | 赛托生物 | 11.03 | 71.92 | -0.25 | -2.22% | 18857 | 2103.48 | 1.01% | | 000790 | 华神科技 | 3.52 | -9.10 | -0.08 | -2.22% | 99316 | 3534.92 | 1.60% | | 300194 | 福安药业 | 3.52 | 120.53 | -0.08 | -2.22% | 80215 | 2863.74 | 0.83% | | 300497 | 富祥股份 | 13.63 | 17.88 | -0.31 | -2.22% | 105112 | 14589.12 | 2.30% | | 688331 | 荣昌生物 | 96.14 | 8.31 | -2.20 | -2.24% | 37837.91 | 37118.64 | 1.06% | | 300942 | 易瑞生物 | 5.68 | -72.63 | -0.13 | -2.24% | 23306 | 1343.43 | 0.58% | | 300841 | 康华生物 | 47.88 | 24.11 | -1.10 | -2.25% | 13635 | 6624.03 | 1.12% | | 000518 | 四环生物 | 3.03 | -42.79 | -0.07 | -2.26% | 94589 | 2888.76 | 0.92% | | 603520 | 司太立 | 7.79 | 128.48 | -0.18 | -2.26% | 60378 | 4742.56 | 1.38% | | 600518 | 康美药业 | 1.29 | 196.78 | -0.03 | -2.27% | 1062805 | 13842.15 | 0.77% | | 300006 | 莱美药业 | 11.56 | -102.17 | -0.27 | -2.28% | 1615895 | 192643.1 | 15.30% | | 002349 | 精华制药 | 6.84 | 24.44 | -0.16 | -2.29% | 153593 | 10634.28 | 1.89% | | 300009 | 安科生物 | 7.69 | 19.71 | -0.18 | -2.29% | 109070 | 8508.76 | 0.89% | | 688235 | 百济神州 | 280.97 | 67.95 | -6.64 | -2.31% | 22269.86 | 62918.28 | 1.94% | | 603392 | 万泰生物 | 22.96 | -63.72 | -0.55 | -2.34% | 30769 | 7137.74 | 0.24% | | 600530 | ST交昂 | 4.94 | -226.57 | -0.12 | -2.37% | 101659 | 5118.86 | 1.31% | | 000534 | 万泽股份 | 16.60 | 49.46 | -0.41 | -2.41% | 82961 | 14213.07 | 1.64% | | 603998 | 方盛制药 | 9.69 | 13.02 | -0.24 | -2.42% | 63038 | 6188.84 | 1.44% | | 000813 | 德展健康 | 2.81 | -15.19 | -0.07 | -2.43% | 142521 | 4054.89 | 0.68% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.12 | -2.43% | 41750 | 2035.32 | 0.71% | | 300289 | 利德曼 | 6.00 | -366.21 | -0.15 | -2.44% | 63596 | 3846.62 | 1.17% | | 600222 | 太龙药业 | 6.37 | 69.99 | -0.16 | -2.45% | 85944 | 5552.74 | 1.54% | | 688278 | 特宝生物 | 42.77 | 20.72 | -1.08 | -2.46% | 10958.37 | 4751.474 | 0.27% | | 000566 | 海南海药 | 3.95 | -9.62 | -0.10 | -2.47% | 175475 | 7013.77 | 1.35% | | 002022 | 科华生物 | 5.11 | -4.12 | -0.13 | -2.48% | 42066 | 2169.84 | 0.82% | | 600594 | 益佰制药 | 3.13 | -6.23 | -0.08 | -2.49% | 125592 | 3971.69 | 1.60% | | 300254 | 仟源医药 | 7.41 | 89.97 | -0.19 | -2.50% | 43300 | 3258.45 | 1.88% | | 002424 | ST百灵 | 4.26 | -45.67 | -0.11 | -2.52% | 60248 | 2596.64 | 0.53% | | 688180 | 君实生物 | 30.02 | -71.90 | -0.78 | -2.53% | 54304.03 | 16527.95 | 0.71% | | 688505 | 复旦张江 | 6.89 | -69.28 | -0.18 | -2.55% | 33505.48 | 2339.578 | 0.47% | | 301089 | 拓新药业 | 20.48 | -32.21 | -0.54 | -2.57% | 9497 | 1971.93 | 1.06% | | 300463 | 迈克生物 | 8.67 | -159.46 | -0.23 | -2.58% | 47386 | 4156.16 | 0.96% | | 688176 | 亚虹医药 | 10.92 | -11.81 | -0.29 | -2.59% | 39739.28 | 4413.954 | 0.69% | | 300110 | 华仁药业 | 2.61 | -6.29 | -0.07 | -2.61% | 264845 | 7005.32 | 2.24% | | 002755 | 奥赛康 | 12.26 | 62.29 | -0.33 | -2.62% | 35823 | 4453.33 | 0.39% | | 688443 | 智翔金泰 | 25.36 | -44.40 | -0.69 | -2.65% | 21193.58 | 5473.759 | 1.48% | | 301093 | 华兰股份 | 48.77 | 266.04 | -1.33 | -2.65% | 23747 | 11777.07 | 1.17% | | 002826 | 易明医药 | 14.97 | 25.91 | -0.41 | -2.67% | 33748 | 5096.95 | 1.83% | | 600252 | 中恒集团 | 2.16 | -16.43 | -0.06 | -2.70% | 532314 | 11643.33 | 1.67% | | 920735 | 德源药业 | 21.96 | 10.71 | -0.61 | -2.70% | 17226 | 3817.289 | 1.51% | | 002900 | 哈三联 | 10.01 | -14.07 | -0.28 | -2.72% | 38715 | 3918.11 | 1.96% | | 300485 | 赛升药业 | 7.49 | -21.64 | -0.21 | -2.73% | 23371 | 1776.03 | 0.85% | | 002773 | 康弘药业 | 22.42 | 22.60 | -0.63 | -2.73% | 70160 | 15904.12 | 1.02% | | 000919 | 金陵药业 | 6.04 | 84.54 | -0.17 | -2.74% | 184240 | 11250.65 | 2.96% | | 300723 | 一品红 | 28.41 | 71.16 | -0.80 | -2.74% | 18823 | 5448.09 | 0.45% | | 688217 | 睿昂基因 | 20.91 | -17.89 | -0.59 | -2.74% | 5768.11 | 1231.286 | 1.03% | | 002082 | ST万邦 | 9.84 | -41.10 | -0.28 | -2.77% | 42321 | 4226.86 | 0.75% | | 300363 | 博腾股份 | 22.03 | -123.51 | -0.63 | -2.78% | 76408 | 17046.35 | 1.56% | | 600227 | 赤天化 | 3.12 | -55.21 | -0.09 | -2.80% | 307888 | 9719.89 | 2.41% | | 002370 | 亚太药业 | 4.50 | -221.64 | -0.13 | -2.81% | 60593 | 2756.7 | 0.81% | | 002019 | 亿帆医药 | 8.97 | 35.06 | -0.26 | -2.82% | 104258 | 9482.42 | 1.24% | | 688197 | 首药控股 | 33.04 | -264.05 | -0.96 | -2.82% | 9968.479 | 3354.389 | 0.67% | | 688426 | 康为世纪 | 18.20 | -24.94 | -0.53 | -2.83% | 6866.349 | 1273.457 | 0.61% | | 688266 | 泽璟制药 | 85.12 | 39.62 | -2.49 | -2.84% | 28718.9 | 24951.84 | 1.08% | | 688253 | 英诺特 | 48.06 | 121.29 | -1.41 | -2.85% | 4106.4 | 2014.722 | 0.30% | | 300401 | 花园生物 | 11.91 | 27.20 | -0.35 | -2.85% | 106098 | 12838.02 | 1.98% | | 688221 | 前沿生物 | 13.23 | -138.40 | -0.39 | -2.86% | 42001.91 | 5668.579 | 1.12% | | 688428 | 诺诚健华 | 25.24 | 32.78 | -0.75 | -2.89% | 41751.98 | 10697.56 | 1.53% | | 688193 | 仁度生物 | 43.01 | 77.24 | -1.29 | -2.91% | 3020.76 | 1327.154 | 0.75% | | 600671 | 天目药业 | 16.65 | 176.01 | -0.50 | -2.92% | 16263 | 2751.74 | 1.34% | | 300158 | 振东制药 | 4.66 | -9.36 | -0.14 | -2.92% | 68828 | 3255.13 | 0.69% | | 002365 | 永安药业 | 11.86 | 31.37 | -0.36 | -2.95% | 79255 | 9513.24 | 3.23% | | 688302 | 海创药业 | 31.93 | -22.81 | -0.97 | -2.95% | 13787.16 | 4482.746 | 1.39% | | 688091 | 上海谊众 | 35.88 | 106.42 | -1.10 | -2.97% | 12197.99 | 4477.262 | 0.59% | | 688520 | 神州细胞 | 30.00 | -14.73 | -0.92 | -2.98% | 12327.07 | 3755.571 | 0.28% | | 002550 | 千红制药 | 6.17 | 34.22 | -0.19 | -2.99% | 99908 | 6219.76 | 1.05% | | 688399 | 硕世生物 | 22.40 | -110.00 | -0.69 | -2.99% | 8792.809 | 2008.611 | 0.71% | | 603229 | 奥翔药业 | 6.80 | -1246.23 | -0.21 | -3.00% | 39911 | 2748.41 | 0.48% | | 688276 | 百克生物 | 15.53 | -32.13 | -0.48 | -3.00% | 13942.78 | 2195.058 | 0.34% | | 600513 | 联环药业 | 12.54 | -73.64 | -0.39 | -3.02% | 39443 | 5045.25 | 1.38% | | 603387 | 基蛋生物 | 8.29 | 14.37 | -0.26 | -3.04% | 86262 | 7238.84 | 1.70% | | 300519 | 新光药业 | 14.50 | 31.79 | -0.46 | -3.07% | 34802 | 5121.26 | 3.05% | | 300436 | 广生堂 | 73.93 | -59.20 | -2.38 | -3.12% | 30640 | 23474.21 | 2.24% | | 688319 | 欧林生物 | 26.79 | -339.18 | -0.87 | -3.15% | 22529.94 | 6191.823 | 0.56% | | 920433 | 大唐药业 | 4.30 | -20.95 | -0.14 | -3.15% | 13063 | 570.159 | 0.77% | | 688393 | 安必平 | 17.69 | -47.36 | -0.58 | -3.17% | 12599.81 | 2277.788 | 1.35% | | 688177 | 百奥泰 | 16.76 | -15.74 | -0.55 | -3.18% | 13158.8 | 2254.255 | 0.32% | | 002821 | 凯莱英 | 147.81 | 45.17 | -4.87 | -3.19% | 53198 | 79499.96 | 1.68% | | 002907 | 华森制药 | 12.96 | 57.68 | -0.43 | -3.21% | 46850 | 6162.96 | 1.38% | | 301201 | 诚达药业 | 23.38 | -87.95 | -0.78 | -3.23% | 24741 | 5917.14 | 2.28% | | 301258 | 富士莱 | 22.70 | -44.10 | -0.76 | -3.24% | 5510 | 1278 | 0.60% | | 920047 | 诺思兰德 | 12.60 | -55.01 | -0.43 | -3.30% | 15359 | 1976.044 | 0.85% | | 688136 | 科兴制药 | 15.31 | 43.95 | -0.53 | -3.35% | 25805.76 | 4039.78 | 1.28% | | 301211 | 亨迪药业 | 10.64 | 82.84 | -0.37 | -3.36% | 48931 | 5296.36 | 1.17% | | 688247 | 宣泰医药 | 7.94 | 198.86 | -0.28 | -3.41% | 71522.45 | 5888.078 | 1.58% | | 300685 | 艾德生物 | 18.34 | 20.68 | -0.65 | -3.42% | 67100 | 12456.35 | 1.72% | | 301207 | 华兰疫苗 | 14.67 | 191.01 | -0.52 | -3.42% | 30924 | 4625.03 | 0.51% | | 300267 | 尔康制药 | 2.82 | -16.76 | -0.10 | -3.42% | 231747 | 6642.78 | 1.63% | | 300204 | 舒泰神 | 17.10 | -93.00 | -0.61 | -3.44% | 62027 | 10823.36 | 1.37% | | 603567 | 珍宝岛 | 4.72 | -3.01 | -0.17 | -3.48% | 123839 | 5949.21 | 1.32% | | 300601 | 康泰生物 | 11.90 | 114.07 | -0.43 | -3.49% | 116760 | 14140.81 | 1.30% | | 688321 | 微芯生物 | 20.42 | 126.74 | -0.74 | -3.50% | 35286.46 | 7363.215 | 0.80% | | 688317 | 之江生物 | 15.98 | -48.07 | -0.58 | -3.50% | 11273.13 | 1833.617 | 0.59% | | 688166 | 博瑞医药 | 28.94 | 123.31 | -1.06 | -3.53% | 57788.1 | 17082.78 | 1.33% | | 688658 | 悦康药业 | 11.04 | -15.61 | -0.41 | -3.58% | 53714.48 | 6058.818 | 1.19% | | 002437 | 誉衡药业 | 2.93 | 17.13 | -0.11 | -3.62% | 1081611 | 32194.28 | 5.14% | | 603456 | 九洲药业 | 16.48 | 24.08 | -0.62 | -3.63% | 146789 | 24435.46 | 1.68% | | 300255 | 常山药业 | 18.82 | -49.28 | -0.71 | -3.64% | 132499 | 25738.83 | 1.44% | | 300639 | 凯普生物 | 5.45 | 52.85 | -0.21 | -3.71% | 122819 | 6805.88 | 1.95% | | 300878 | 维康药业 | 33.70 | -38.55 | -1.30 | -3.71% | 19390 | 6612.53 | 1.35% | | 688163 | 赛伦生物 | 29.87 | 63.82 | -1.16 | -3.74% | 4659.69 | 1429.571 | 0.43% | | 920982 | 锦波生物 | 135.69 | 36.78 | -5.33 | -3.78% | 8929 | 12294.18 | 1.61% | | 002872 | ST天圣 | 5.80 | -34.25 | -0.23 | -3.81% | 35527 | 2103.27 | 1.65% | | 600267 | 海正药业 | 12.83 | 12.36 | -0.51 | -3.82% | 272597 | 35471.62 | 2.31% | | 688068 | 热景生物 | 68.17 | -21.14 | -2.72 | -3.84% | 12341.36 | 8596.257 | 1.33% | | 688553 | 汇宇制药 | 10.77 | 52.19 | -0.43 | -3.84% | 72053.97 | 7916.559 | 1.42% | | 688513 | 苑东生物 | 41.06 | 26.56 | -1.64 | -3.84% | 18120.36 | 7562.603 | 1.03% | | 603439 | 三力制药 | 10.48 | 80.09 | -0.42 | -3.85% | 79627 | 8488.52 | 1.97% | | 603538 | 美诺华 | 20.52 | 63.17 | -0.83 | -3.89% | 140810 | 29442.92 | 4.18% | | 688656 | 浩欧博 | 99.30 | 241.11 | -4.05 | -3.92% | 2706.54 | 2743.888 | 0.43% | | 300016 | 北陆药业 | 7.79 | 27.89 | -0.32 | -3.95% | 205841 | 16292.98 | 3.54% | | 603976 | 正川股份 | 28.31 | 236.10 | -1.17 | -3.97% | 35855 | 10231.63 | 2.09% | | 600479 | 千金药业 | 10.33 | 14.26 | -0.43 | -4.00% | 134250 | 14056.23 | 3.06% | | 920478 | 峆一药业 | 9.13 | -175.84 | -0.39 | -4.10% | 18799 | 1749.19 | 2.81% | | 688382 | 益方生物 | 13.28 | -20.30 | -0.58 | -4.18% | 106577.2 | 14528.1 | 1.84% | | 920201 | 百瑞吉 | 26.42 | 21.93 | -1.16 | -4.21% | 12564 | 3416.129 | 2.66% | | 300584 | 海辰药业 | 29.97 | 50.20 | -1.32 | -4.22% | 22434 | 6865.5 | 2.73% | | 600488 | 津药药业 | 4.72 | 109.40 | -0.21 | -4.26% | 320497 | 15380.78 | 2.94% | | 300439 | 美康生物 | 9.47 | 36.17 | -0.43 | -4.34% | 59491 | 5732.34 | 2.04% | | 000739 | 普洛药业 | 19.52 | 28.12 | -0.89 | -4.36% | 69263 | 13740.44 | 0.60% | | 301075 | 多瑞医药 | 46.36 | -267.18 | -2.15 | -4.43% | 5803 | 2747 | 1.03% | | 920344 | 三元基因 | 18.53 | 100.40 | -0.88 | -4.53% | 12167 | 2304.99 | 1.07% | | 002198 | ST嘉应 | 3.13 | 152.51 | -0.15 | -4.57% | 33366 | 1069.83 | 0.66% | | 002940 | 昂利康 | 23.44 | 42.85 | -1.13 | -4.60% | 79272 | 18996.36 | 4.29% | | 300111 | 向日葵 | 3.20 | -193.24 | -0.16 | -4.76% | 558149 | 18279.17 | 4.98% | | 300966 | 共同药业 | 23.75 | -30.52 | -1.19 | -4.77% | 13072 | 3162.75 | 1.71% | | 002412 | 汉森制药 | 7.56 | 13.99 | -0.38 | -4.79% | 172092 | 13254.68 | 3.46% | | 603669 | 灵康药业 | 5.33 | -29.92 | -0.27 | -4.82% | 99568 | 5444.55 | 1.40% | | 600851 | 海欣股份 | 8.50 | 53.72 | -0.44 | -4.92% | 95482 | 8356.5 | 1.29% | | 688062 | 迈威生物 | 20.43 | -8.69 | -1.07 | -4.98% | 58222.26 | 12217.85 | 1.46% | | 300642 | 透景生命 | 15.41 | 132.79 | -0.81 | -4.99% | 70493 | 11113.08 | 5.12% | | 688336 | 三生国健 | 32.30 | 9.37 | -1.71 | -5.03% | 46637.48 | 15470.18 | 0.52% | | 688806 | 泰诺麦博 | 21.96 | -22.45 | -1.17 | -5.06% | 33156.22 | 7462.499 | 6.50% | | 688298 | 东方生物 | 17.83 | -5.46 | -0.97 | -5.16% | 33642.5 | 6091.144 | 1.67% | | 002141 | 贤丰控股 | 4.68 | 63.40 | -0.27 | -5.45% | 518817 | 24877.05 | 5.02% | | 300434 | 金石亚药 | 11.86 | 27.00 | -0.69 | -5.50% | 186939 | 22775.68 | 5.44% | | 300501 | 海顺新材 | 11.99 | -38.84 | -0.72 | -5.66% | 75504 | 9371.04 | 2.72% | | 605177 | 东亚药业 | 18.28 | -10.11 | -1.21 | -6.21% | 43693 | 8189.18 | 3.84% | | 600613 | 神奇制药 | 6.22 | 383.82 | -0.42 | -6.33% | 231313 | 14710.99 | 4.83% | | 688185 | 康希诺 | 68.18 | 566.66 | -5.58 | -7.57% | 56211.98 | 39728.99 | 4.91% | | 920367 | 新赣江 | 19.75 | 104.94 | -1.65 | -7.71% | 24576 | 5026.801 | 5.85% | | 300534 | 陇神戎发 | 10.39 | 128.26 | -0.91 | -8.05% | 385036 | 41148.45 | 12.75% | | 301569 | 联亚药业 | 17.92 | 51.34 | -1.68 | -8.57% | 265156 | 49105.05 | 22.69% | | 002275 | 桂林三金 | 14.52 | 20.20 | -1.43 | -8.97% | 357531 | 52700.29 | 6.33% | | 600664 | 哈药股份 | 5.16 | 20.52 | -0.52 | -9.15% | 2649003 | 140830.3 | 10.52% | | 603880 | 南卫股份 | 7.18 | -19.62 | -0.80 | -10.03% | 132840 | 9941.689 | 4.60% | | 688799 | 华纳药厂 | 47.20 | 55.35 | -5.80 | -10.94% | 84333.3 | 40714.62 | 6.31% | | 688837 | 信诺维 | 36.39 | -34.97 | -4.68 | -11.40% | 63589.08 | 24285.6 | 13.09% |
|