|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优机股份(920943)通用设备制造业上涨家数:99下跌家数:124平均涨幅:-0.23%平均换手:2.42%总成交额:344.22亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920578 | 巨能股份 | 16.74 | 404.41 | +0.02 | +0.12% | 6500 | 1093.099 | 1.83% | | 920378 | 泰德股份 | 7.27 | 58.26 | -0.03 | -0.41% | 9535 | 700.9869 | 0.87% | | 920245 | 威博液压 | 11.82 | 44.04 | -0.05 | -0.42% | 869 | 102.9668 | 0.16% | | 920679 | 前进科技 | 13.80 | 38.73 | -0.06 | -0.43% | 801 | 111.1336 | 0.22% | | 920808 | 曙光数创 | 44.84 | -727.51 | -0.26 | -0.58% | 7345 | 3365.318 | 0.38% | | 920002 | 万达轴承 | 48.15 | 43.38 | -0.35 | -0.72% | 4690 | 2280.693 | 1.05% | | 920810 | 春光智能 | 7.39 | -52.90 | -0.06 | -0.81% | 2556 | 188.3839 | 0.41% | | 920270 | 天铭科技 | 10.04 | 58.48 | -0.09 | -0.89% | 2324 | 234.177 | 0.29% | | 920418 | 苏轴股份 | 18.63 | 24.45 | -0.17 | -0.90% | 5075 | 947.8302 | 0.32% | | 920186 | 中科仪 | 57.20 | 8.22 | -0.55 | -0.95% | 27333 | 15876.08 | 2.86% | | 920855 | 浙江大农 | 10.84 | 40.16 | -0.11 | -1.00% | 2369 | 257.2425 | 0.35% | | 920870 | 恒进感应 | 10.80 | 84.13 | -0.12 | -1.10% | 1668 | 181.2188 | 0.25% | | 920455 | 汇隆活塞 | 6.23 | 28.18 | -0.07 | -1.11% | 2371 | 147.9615 | 0.25% | | 920579 | 机科股份 | 13.70 | -25.37 | -0.18 | -1.30% | 2068 | 285.9197 | 0.46% | | 920833 | 美心翼申 | 9.63 | 183.83 | -0.13 | -1.33% | 1380 | 133.3537 | 0.16% | | 920839 | 万通液压 | 23.36 | 21.92 | -0.32 | -1.35% | 2503 | 586.5125 | 0.38% | | 920662 | 方盛股份 | 15.78 | 109.95 | -0.22 | -1.38% | 2912 | 463.7513 | 1.08% | | 920943 | 优机股份 | 12.62 | 42.00 | -0.18 | -1.41% | 2355 | 300.0352 | 0.45% | | 920570 | 坤博精工 | 24.76 | 62.25 | -0.39 | -1.55% | 2084 | 518.8387 | 0.82% | | 920608 | 丰安股份 | 12.24 | 22.47 | -0.20 | -1.61% | 2313 | 286.2792 | 0.48% | | 920689 | 克莱特 | 17.02 | 25.77 | -0.28 | -1.62% | 1474 | 252.9121 | 0.39% | | 920896 | 旺成科技 | 13.16 | 20.77 | -0.22 | -1.64% | 5512 | 729.8966 | 1.24% | | 920119 | 美德乐 | 45.71 | 16.41 | -0.79 | -1.70% | 1083 | 495.8939 | 0.39% | | 920223 | 荣亿精密 | 11.46 | -109.00 | -0.20 | -1.72% | 13236 | 1529.281 | 1.62% | | 920298 | 腾信精密 | 90.50 | 33.85 | -2.29 | -2.47% | 20858 | 19587.45 | 13.12% | | 920169 | 七丰精工 | 20.56 | 56.94 | -0.62 | -2.93% | 24697 | 5042.604 | 4.86% |
|