|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一汽解放(000800)汽车制造业上涨家数:29下跌家数:185平均涨幅:-1.55%平均换手:3.05%总成交额:497.20亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300237 | 美晨科技 | 3.26 | -18.97 | +0.54 | +19.85% | 2063745 | 63394.29 | 14.31% | | 920202 | 安达股份 | 14.05 | 24.71 | +1.65 | +13.31% | 104416 | 14373.08 | 43.87% | | 603166 | 福达股份 | 11.84 | 23.53 | +1.08 | +10.04% | 272186 | 31345.91 | 4.23% | | 603286 | 日盈电子 | 64.91 | -234.25 | +5.90 | +10.00% | 106984 | 67056.23 | 9.15% | | 603767 | 中马传动 | 17.74 | -2874.03 | +1.61 | +9.98% | 214729 | 37769.77 | 6.96% | | 000700 | 模塑科技 | 16.61 | 26.63 | +1.02 | +6.54% | 1340337 | 224407.4 | 14.60% | | 603586 | 金麒麟 | 16.00 | 78.91 | +0.96 | +6.38% | 164246 | 25309.39 | 8.38% | | 603786 | 科博达 | 41.22 | 27.41 | +2.11 | +5.40% | 80392 | 33083.64 | 1.99% | | 300969 | 恒帅股份 | 93.51 | 99.15 | +3.31 | +3.67% | 61721 | 58068.68 | 7.89% | | 600066 | 宇通客车 | 31.20 | 12.68 | +1.08 | +3.59% | 176225 | 54536.33 | 0.80% | | 301133 | 金钟股份 | 24.89 | -46.26 | +0.79 | +3.28% | 72847 | 17812.63 | 6.55% | | 601777 | 千里科技 | 7.01 | 294.37 | +0.14 | +2.04% | 458678 | 32609.25 | 1.01% | | 603178 | 圣龙股份 | 15.78 | -27.63 | +0.25 | +1.61% | 102890 | 16281.18 | 4.35% | | 600418 | 江淮汽车 | 19.31 | -30.89 | +0.27 | +1.42% | 991760 | 194783.5 | 4.40% | | 000550 | 江铃汽车 | 16.10 | 10.33 | +0.20 | +1.26% | 36023 | 5825.334 | 0.69% | | 920690 | 捷众科技 | 16.56 | 19.55 | +0.18 | +1.10% | 28382 | 4755.485 | 5.07% | | 002725 | 跃岭股份 | 10.01 | -130.26 | +0.10 | +1.01% | 45575 | 4542.719 | 1.83% | | 002265 | 建设工业 | 21.82 | 68.51 | +0.19 | +0.88% | 276916 | 59761.57 | 2.68% | | 600741 | 华域汽车 | 16.60 | 7.65 | +0.11 | +0.67% | 153038 | 25392.14 | 0.49% | | 001282 | 三联锻造 | 18.35 | 50.89 | +0.09 | +0.49% | 176951 | 32336.98 | 11.59% | | 300432 | 富临精工 | 14.63 | 33.47 | +0.07 | +0.48% | 404837 | 59819.5 | 2.39% | | 301656 | 联合动力 | 13.40 | 111.27 | +0.06 | +0.45% | 63606 | 8604.271 | 1.93% | | 300680 | 隆盛科技 | 20.79 | 45.94 | +0.08 | +0.39% | 218793 | 46927.4 | 9.67% | | 000581 | 威孚高科 | 17.06 | 15.00 | +0.04 | +0.24% | 79867 | 13774.26 | 1.01% | | 000957 | 中通客车 | 9.25 | 11.30 | +0.02 | +0.22% | 61282 | 5699.059 | 1.03% | | 301039 | 中集车辆 | 6.80 | 16.60 | +0.01 | +0.15% | 143324 | 9800.616 | 0.99% | | 600699 | 均胜电子 | 21.58 | 28.52 | +0.02 | +0.09% | 722584 | 158207.1 | 5.18% | | 601717 | 中创智领 | 15.23 | 8.74 | +0.01 | +0.07% | 143648 | 22028.25 | 0.93% | | 920055 | 隆源股份 | 26.03 | 12.39 | +0.01 | +0.04% | 4904 | 1290.959 | 3.21% | | 600104 | 上汽集团 | 10.00 | 15.04 | 0.00 | 0.00% | 309257 | 30935.76 | 0.27% | | 920162 | 莫森泰克 | 17.37 | 10.94 | -0.01 | -0.06% | 16882 | 2943.003 | 11.03% | | 603190 | 亚通精工 | 14.55 | 22.97 | -0.01 | -0.07% | 18646 | 2725.553 | 1.09% | | 002284 | 亚太股份 | 9.44 | 11.79 | -0.02 | -0.21% | 181627 | 17317.91 | 2.48% | | 000625 | 长安汽车 | 6.88 | 63.19 | -0.02 | -0.29% | 458626 | 31628.08 | 0.55% | | 603179 | 新泉股份 | 47.82 | 42.33 | -0.15 | -0.31% | 231159 | 112448.5 | 3.24% | | 002594 | 比亚迪 | 79.99 | 23.06 | -0.33 | -0.41% | 265338 | 212945.6 | 0.76% | | 300733 | 西菱动力 | 14.16 | 56.45 | -0.06 | -0.42% | 41806 | 6021.474 | 1.43% | | 601127 | 赛力斯 | 42.12 | 211.12 | -0.18 | -0.43% | 116109 | 49191.12 | 0.75% | | 688280 | 精进电动 | 4.41 | -14.36 | -0.02 | -0.45% | 108440.3 | 4868.762 | 2.08% | | 605005 | 合兴股份 | 15.16 | 36.23 | -0.07 | -0.46% | 8960 | 1360.827 | 0.22% | | 002085 | 万丰奥威 | 8.56 | 22.75 | -0.04 | -0.47% | 307257 | 26559.56 | 1.45% | | 603035 | 常熟汽饰 | 10.25 | 20.21 | -0.05 | -0.49% | 27423 | 2829.045 | 0.75% | | 601689 | 拓普集团 | 50.28 | 35.31 | -0.27 | -0.53% | 267971 | 136091.7 | 1.54% | | 603788 | 宁波高发 | 12.66 | 15.06 | -0.07 | -0.55% | 7738 | 987.2577 | 0.35% | | 002283 | 天润工业 | 6.95 | 16.93 | -0.04 | -0.57% | 176991 | 12452.32 | 1.75% | | 600686 | 金龙汽车 | 8.61 | 10.85 | -0.05 | -0.58% | 102094 | 8840.01 | 1.42% | | 603013 | 亚普股份 | 15.07 | 13.96 | -0.09 | -0.59% | 41643 | 6336.324 | 0.82% | | 601238 | 广汽集团 | 4.76 | -4.24 | -0.03 | -0.63% | 171751 | 8207.564 | 0.23% | | 603085 | 天成自控 | 8.66 | 29.20 | -0.06 | -0.69% | 49812 | 4356.759 | 1.25% | | 301552 | 科力装备 | 23.01 | 25.97 | -0.16 | -0.69% | 6148 | 1419.603 | 1.99% | | 600733 | 北汽蓝谷 | 4.10 | -6.53 | -0.03 | -0.73% | 456451 | 18899.49 | 0.76% | | 300681 | 英搏尔 | 16.73 | 30.29 | -0.13 | -0.77% | 82721 | 13922.65 | 3.52% | | 920187 | 通领科技 | 15.09 | 21.35 | -0.12 | -0.79% | 2632 | 399.5397 | 0.80% | | 603596 | 伯特利 | 19.24 | 16.92 | -0.16 | -0.82% | 163556 | 31907.1 | 1.28% | | 301550 | 斯菱智驱 | 117.18 | 266.52 | -1.00 | -0.85% | 97747 | 117398.9 | 4.74% | | 600166 | 福田汽车 | 2.34 | 13.25 | -0.02 | -0.85% | 798456 | 18812.28 | 1.01% | | 920221 | 易实精密 | 11.48 | 25.73 | -0.10 | -0.86% | 3443 | 395.1047 | 0.56% | | 600480 | 凌云股份 | 7.63 | 15.02 | -0.07 | -0.91% | 151840 | 11762.5 | 1.25% | | 600960 | 渤海汽车 | 4.34 | -370.42 | -0.04 | -0.91% | 141112 | 6160.03 | 1.48% | | 920906 | 舜宇精工 | 13.94 | -127.81 | -0.13 | -0.92% | 3731 | 523.3784 | 1.10% | | 600523 | 贵航股份 | 12.00 | 20.63 | -0.12 | -0.99% | 29887 | 3621.914 | 0.74% | | 301170 | 锡南科技 | 20.52 | 32.37 | -0.22 | -1.06% | 7116 | 1471.072 | 1.87% | | 603107 | 上海汽配 | 11.61 | 28.82 | -0.13 | -1.11% | 11056 | 1295.363 | 0.33% | | 603809 | 豪能股份 | 8.93 | 34.16 | -0.10 | -1.11% | 262208 | 23752.64 | 2.85% | | 600081 | 东风科技 | 9.62 | 47.19 | -0.11 | -1.13% | 23021 | 2228.46 | 0.52% | | 603758 | 秦安股份 | 9.58 | 57.42 | -0.11 | -1.14% | 80888 | 7837.481 | 1.87% | | 300652 | 雷迪克 | 28.70 | 47.99 | -0.33 | -1.14% | 42777 | 12492.77 | 3.60% | | 600742 | 富维股份 | 7.76 | 16.67 | -0.09 | -1.15% | 60306 | 4716.019 | 0.81% | | 920086 | 科马材料 | 19.15 | 17.00 | -0.23 | -1.19% | 3315 | 642.0123 | 1.21% | | 600006 | 东风股份 | 4.91 | -17.49 | -0.06 | -1.21% | 88645 | 4383.97 | 0.44% | | 002590 | 万安科技 | 9.81 | 23.80 | -0.12 | -1.21% | 72648 | 7169.432 | 1.47% | | 300643 | 万通智控 | 16.07 | 22.16 | -0.20 | -1.23% | 48808 | 7927.618 | 2.11% | | 002537 | 海联金汇 | 5.59 | 17.99 | -0.07 | -1.24% | 156930 | 8859.543 | 1.43% | | 300304 | 云意电气 | 9.58 | 20.44 | -0.12 | -1.24% | 107550 | 10479.04 | 1.26% | | 603949 | 雪龙集团 | 13.54 | 33.52 | -0.17 | -1.24% | 28779 | 3917.814 | 1.37% | | 603409 | 汇通控股 | 15.78 | 20.49 | -0.20 | -1.25% | 11005 | 1754.304 | 2.04% | | 605128 | 上海沿浦 | 20.73 | 32.23 | -0.27 | -1.29% | 19907 | 4169.614 | 0.63% | | 603982 | 泉峰汽车 | 6.05 | -6.05 | -0.08 | -1.31% | 57783 | 3527.554 | 1.70% | | 603922 | ST金鸿顺 | 9.79 | -18.72 | -0.13 | -1.31% | 7205 | 707.9664 | 0.40% | | 603997 | 继峰股份 | 11.09 | 20.18 | -0.15 | -1.33% | 258044 | 29093.91 | 2.03% | | 603121 | 华培动力 | 12.52 | -43.05 | -0.17 | -1.34% | 186099 | 23397.01 | 5.50% | | 002765 | 蓝黛科技 | 7.12 | -429.85 | -0.10 | -1.39% | 409803 | 29923.23 | 6.88% | | 603239 | 浙江仙通 | 13.39 | 19.68 | -0.19 | -1.40% | 38965 | 5292.649 | 1.44% | | 920136 | 永励精密 | 17.55 | 11.21 | -0.25 | -1.40% | 4496 | 794.4344 | 2.14% | | 002048 | 宁波华翔 | 19.64 | 12.58 | -0.28 | -1.41% | 443262 | 89249.2 | 6.26% | | 603037 | 凯众股份 | 13.80 | 71.23 | -0.20 | -1.43% | 334185 | 48123.69 | 12.56% | | 603202 | 天有为 | 50.85 | 14.92 | -0.75 | -1.45% | 10618 | 5462.92 | 2.11% | | 002510 | 天汽模 | 6.03 | 304.04 | -0.09 | -1.47% | 227641 | 13834.77 | 2.24% | | 600933 | 爱柯迪 | 13.99 | 14.68 | -0.21 | -1.48% | 172919 | 24724.47 | 1.76% | | 002363 | 隆基机械 | 6.63 | 32.79 | -0.10 | -1.49% | 67034 | 4476.946 | 1.61% | | 601799 | 星宇股份 | 66.18 | 13.36 | -1.00 | -1.49% | 49533 | 33353.19 | 1.73% | | 000868 | 安凯客车 | 3.29 | -35.51 | -0.05 | -1.50% | 75737 | 2512.319 | 0.81% | | 300926 | 博俊科技 | 15.13 | 10.23 | -0.23 | -1.50% | 24995 | 3831.722 | 0.84% | | 002488 | 金固股份 | 7.05 | 141.20 | -0.11 | -1.54% | 475667 | 34572.2 | 5.17% | | 301192 | 泰祥股份 | 17.14 | 51.86 | -0.27 | -1.55% | 11428 | 1983.448 | 2.27% | | 600375 | 汉马科技 | 3.16 | 612.60 | -0.05 | -1.56% | 114555 | 3638.507 | 0.78% | | 603335 | 迪生力 | 4.96 | 43.04 | -0.08 | -1.59% | 78739 | 3937.237 | 1.84% | | 002355 | 兴民智通 | 4.30 | -7.44 | -0.07 | -1.60% | 85457 | 3709.915 | 1.34% | | 603211 | 晋拓股份 | 18.92 | 119.94 | -0.31 | -1.61% | 54842 | 10572.79 | 2.02% | | 920436 | 大地电气 | 10.16 | 43.38 | -0.17 | -1.65% | 5972 | 608.9998 | 0.67% | | 603305 | 旭升集团 | 11.31 | 34.41 | -0.19 | -1.65% | 264984 | 30499.56 | 2.29% | | 301229 | 纽泰格 | 10.47 | -63.28 | -0.18 | -1.69% | 21511 | 2279.578 | 1.65% | | 001260 | 坤泰股份 | 16.82 | 152.62 | -0.29 | -1.69% | 9199 | 1567.631 | 1.60% | | 603006 | 联明股份 | 11.00 | 22.53 | -0.19 | -1.70% | 35647 | 3956.436 | 1.40% | | 605018 | 长华集团 | 10.36 | 134.65 | -0.18 | -1.71% | 29045 | 3054.046 | 0.62% | | 002662 | 峰璟股份 | 2.82 | 88.10 | -0.05 | -1.74% | 89475 | 2548.535 | 0.60% | | 601633 | 长城汽车 | 12.87 | 21.83 | -0.23 | -1.76% | 168672 | 21891.47 | 0.27% | | 600178 | 东安动力 | 8.83 | -60.50 | -0.16 | -1.78% | 327458 | 29578.84 | 7.02% | | 301173 | 毓恬冠佳 | 27.56 | 15.78 | -0.50 | -1.78% | 4823 | 1346.023 | 1.56% | | 300176 | 鸿特科技 | 3.85 | -82.33 | -0.07 | -1.79% | 72003 | 2797.263 | 1.36% | | 002708 | 光洋股份 | 24.65 | 144.84 | -0.45 | -1.79% | 1117544 | 277680.6 | 21.93% | | 920000 | 安徽凤凰 | 10.90 | 18.23 | -0.20 | -1.80% | 2662 | 292.749 | 0.46% | | 605228 | 神通科技 | 10.70 | 30.11 | -0.20 | -1.83% | 62429 | 6748.022 | 1.31% | | 688612 | 威迈斯 | 25.64 | 18.73 | -0.48 | -1.84% | 27028.85 | 7000.226 | 1.05% | | 001278 | 一彬科技 | 14.90 | -7.06 | -0.28 | -1.84% | 20300 | 3048.308 | 2.38% | | 300893 | 松原安全 | 14.88 | 22.26 | -0.28 | -1.85% | 71880 | 10809.64 | 2.85% | | 000030 | 富奥股份 | 3.70 | 16.41 | -0.07 | -1.86% | 95111 | 3556.692 | 0.57% | | 300694 | 蠡湖股份 | 9.34 | 14.48 | -0.18 | -1.89% | 28106 | 2650.536 | 1.30% | | 002454 | 松芝股份 | 4.62 | 20.94 | -0.09 | -1.91% | 72463 | 3385.65 | 0.83% | | 300978 | 东箭科技 | 8.06 | 32.59 | -0.16 | -1.95% | 32330 | 2642.322 | 1.13% | | 920168 | 通宝光电 | 14.56 | 20.04 | -0.29 | -1.95% | 1501 | 220.1088 | 0.54% | | 920079 | 乔路铭 | 11.35 | 10.79 | -0.23 | -1.99% | 10707 | 1229.187 | 1.47% | | 002715 | 登云股份 | 11.32 | 3857.37 | -0.23 | -1.99% | 26043 | 2971.535 | 1.89% | | 001311 | 多利科技 | 14.98 | 19.77 | -0.31 | -2.03% | 51459 | 7846.138 | 2.83% | | 603197 | 保隆科技 | 26.78 | 21.51 | -0.56 | -2.05% | 46029 | 12539.39 | 2.18% | | 300100 | 双林股份 | 20.53 | 54.59 | -0.43 | -2.05% | 105056 | 22076.34 | 1.88% | | 920454 | 同心传动 | 10.44 | 40.81 | -0.22 | -2.06% | 5587 | 585.3319 | 1.13% | | 301529 | 福赛科技 | 180.32 | 171.28 | -3.81 | -2.07% | 42295 | 78309.05 | 6.65% | | 300585 | 奥联电子 | 11.32 | -19.48 | -0.24 | -2.08% | 42394 | 4893.23 | 2.65% | | 301181 | 标榜股份 | 26.87 | 44.10 | -0.57 | -2.08% | 22080 | 6093.242 | 1.88% | | 300507 | 苏奥传感 | 5.64 | 63.60 | -0.12 | -2.08% | 73694 | 4218.983 | 0.95% | | 002239 | 奥特佳 | 2.34 | 36.64 | -0.05 | -2.09% | 525124 | 12461.47 | 1.60% | | 002101 | 广东鸿图 | 7.92 | 24.64 | -0.17 | -2.10% | 40805 | 3281.648 | 0.62% | | 300695 | 兆丰股份 | 64.11 | 86.30 | -1.39 | -2.12% | 32272 | 21106.8 | 3.16% | | 300258 | 精锻科技 | 9.12 | -477.04 | -0.20 | -2.15% | 100895 | 9372.799 | 1.77% | | 000572 | 海马汽车 | 3.11 | -27.54 | -0.07 | -2.20% | 262145 | 8259.384 | 1.60% | | 605088 | 冠盛股份 | 19.09 | 17.26 | -0.43 | -2.20% | 28777 | 5563.966 | 1.43% | | 301499 | 维科精密 | 23.04 | 61.41 | -0.52 | -2.21% | 16275 | 3813.91 | 1.18% | | 301535 | 浙江华远 | 12.68 | 59.41 | -0.29 | -2.24% | 17273 | 2216.359 | 1.02% | | 603210 | 泰鸿万立 | 12.23 | 19.68 | -0.28 | -2.24% | 13313 | 1644.552 | 0.57% | | 000800 | 一汽解放 | 5.24 | 30.16 | -0.12 | -2.24% | 185560 | 9777.449 | 0.38% | | 603009 | 北特科技 | 50.50 | 134.61 | -1.16 | -2.25% | 93017 | 47849.01 | 2.69% | | 001319 | 铭科精技 | 20.02 | 21.57 | -0.46 | -2.25% | 22413 | 4562.325 | 2.73% | | 300580 | 贝斯特 | 17.26 | 32.88 | -0.40 | -2.27% | 115211 | 20375.83 | 2.44% | | 301667 | 纳百川 | 44.09 | -391.33 | -1.04 | -2.30% | 9036 | 4031.86 | 3.81% | | 920022 | 世昌股份 | 15.66 | 14.26 | -0.37 | -2.31% | 1722 | 272.7843 | 0.70% | | 002448 | 中原内配 | 10.13 | 10.95 | -0.24 | -2.31% | 109666 | 11247.36 | 1.89% | | 000951 | 中国重汽 | 18.14 | 10.36 | -0.43 | -2.32% | 154161 | 28096.68 | 1.31% | | 603352 | 至信股份 | 22.38 | 31.27 | -0.54 | -2.36% | 7159 | 1621.647 | 1.58% | | 301397 | 溯联股份 | 19.05 | 41.66 | -0.47 | -2.41% | 15438 | 2996.22 | 1.67% | | 300863 | 卡倍亿 | 32.25 | 65.06 | -0.80 | -2.42% | 34641 | 11251.45 | 1.38% | | 920059 | 双英集团 | 11.23 | 12.86 | -0.28 | -2.43% | 15703 | 1788.21 | 2.27% | | 000980 | 众泰汽车 | 1.60 | -63.14 | -0.04 | -2.44% | 1256553 | 20226.11 | 2.49% | | 603768 | 常青股份 | 10.22 | -21.05 | -0.26 | -2.48% | 16383 | 1692.126 | 0.69% | | 601279 | 英利汽车 | 3.13 | -26.49 | -0.08 | -2.49% | 128393 | 4059.302 | 0.81% | | 603089 | 正裕工业 | 9.18 | -34.81 | -0.24 | -2.55% | 96004 | 8944.068 | 3.48% | | 300446 | 航天智造 | 11.45 | 20.01 | -0.30 | -2.55% | 73248 | 8534.287 | 0.88% | | 301007 | 德迈仕 | 24.77 | 125.87 | -0.65 | -2.56% | 14573 | 3681.523 | 0.96% | | 603161 | 科华控股 | 12.83 | -432.27 | -0.34 | -2.58% | 19367 | 2523.145 | 1.01% | | 301581 | 黄山谷捷 | 30.91 | 233.31 | -0.82 | -2.58% | 4208 | 1319.39 | 0.99% | | 920978 | 开特股份 | 17.25 | 20.38 | -0.46 | -2.60% | 11507 | 1999.397 | 1.13% | | 920271 | 邦德股份 | 7.77 | 26.00 | -0.21 | -2.63% | 3794 | 297.5721 | 0.66% | | 001365 | 天海电子 | 28.95 | 30.61 | -0.81 | -2.72% | 19751 | 5811.906 | 3.43% | | 002328 | 新朋股份 | 6.29 | 15.44 | -0.18 | -2.78% | 143404 | 9148.782 | 2.54% | | 603926 | 铁流股份 | 17.34 | 42.71 | -0.50 | -2.80% | 82337 | 14610.22 | 3.57% | | 605151 | 西上海 | 15.89 | 55.07 | -0.46 | -2.81% | 13769 | 2216.097 | 1.02% | | 002592 | ST八菱 | 5.51 | 20.40 | -0.16 | -2.82% | 13914 | 778.5193 | 0.53% | | 603730 | 岱美股份 | 9.91 | 25.48 | -0.29 | -2.84% | 425496 | 43630.8 | 1.98% | | 000559 | 万向钱潮 | 12.42 | 39.52 | -0.37 | -2.89% | 781532 | 99080.61 | 2.35% | | 600609 | 金杯汽车 | 3.65 | 28.33 | -0.11 | -2.93% | 1143289 | 43244.43 | 8.76% | | 920837 | 华原股份 | 9.56 | 15.61 | -0.29 | -2.94% | 6376 | 617.2864 | 0.47% | | 301225 | 恒勃股份 | 65.21 | 84.92 | -1.98 | -2.95% | 26229 | 17629.75 | 5.99% | | 301539 | 宏鑫科技 | 14.63 | -66.70 | -0.45 | -2.98% | 14766 | 2189.171 | 1.90% | | 300428 | 立中集团 | 19.80 | 11.42 | -0.61 | -2.99% | 74395 | 14953.68 | 1.23% | | 603048 | 浙江黎明 | 21.64 | 157.62 | -0.68 | -3.05% | 29251 | 6469.811 | 1.99% | | 002703 | 浙江世宝 | 15.72 | 70.95 | -0.50 | -3.08% | 551118 | 88626.04 | 9.40% | | 000981 | 山子高科 | 2.18 | 46.57 | -0.07 | -3.11% | 1585669 | 34916.17 | 1.67% | | 002434 | 万里扬 | 6.52 | -87.69 | -0.21 | -3.12% | 305210 | 20135.08 | 2.33% | | 301613 | 新铝时代 | 28.75 | 33.96 | -0.93 | -3.13% | 9684 | 2838.474 | 1.15% | | 002664 | 信质集团 | 14.10 | 104.90 | -0.46 | -3.16% | 100668 | 14478.12 | 2.50% | | 002406 | 远东传动 | 6.11 | 20.45 | -0.20 | -3.17% | 296886 | 18614.7 | 5.28% | | 002863 | 今飞凯达 | 4.57 | 45.91 | -0.15 | -3.18% | 112111 | 5195.831 | 1.87% | | 920533 | 骏创科技 | 16.34 | 39.20 | -0.54 | -3.20% | 19676 | 3269.004 | 2.69% | | 603418 | 友升股份 | 41.27 | 16.04 | -1.37 | -3.21% | 22603 | 9505.719 | 2.57% | | 300745 | 欣锐科技 | 19.84 | -56.54 | -0.66 | -3.22% | 35478 | 7183.189 | 2.49% | | 301298 | 东利机械 | 11.28 | 122.14 | -0.38 | -3.26% | 25104 | 2866.279 | 2.32% | | 600303 | 曙光股份 | 2.66 | -5.52 | -0.09 | -3.27% | 231115 | 6182.9 | 3.41% | | 000901 | 航天科技 | 13.30 | 749.88 | -0.45 | -3.27% | 168198 | 22884.61 | 2.11% | | 002870 | 香山股份 | 37.42 | -306.51 | -1.38 | -3.56% | 30563 | 11644.16 | 2.36% | | 301655 | 绿控传动 | 20.32 | 42.65 | -0.75 | -3.56% | 42035 | 8681.437 | 9.35% | | 301607 | 富特科技 | 32.53 | 21.20 | -1.35 | -3.98% | 54548 | 18087.46 | 3.23% | | 605133 | 嵘泰股份 | 26.30 | 45.51 | -1.20 | -4.36% | 88409 | 23862.01 | 3.13% | | 920220 | 朗信电气 | 46.14 | 29.40 | -2.13 | -4.41% | 19514 | 9130.975 | 9.41% | | 301072 | 中捷精工 | 41.12 | -79.30 | -1.90 | -4.42% | 17258 | 7252.886 | 2.54% | | 605319 | 无锡振华 | 18.95 | 13.73 | -0.89 | -4.49% | 59599 | 11393.8 | 1.70% | | 920146 | 华阳变速 | 5.53 | -12.72 | -0.26 | -4.49% | 65743 | 3690.008 | 6.05% | | 605333 | 沪光股份 | 18.50 | 61.19 | -0.90 | -4.64% | 82577 | 15797.43 | 1.78% | | 603158 | 腾龙股份 | 10.35 | 60.05 | -0.51 | -4.70% | 170244 | 18009.79 | 3.47% | | 301119 | 正强股份 | 23.95 | 36.63 | -1.23 | -4.88% | 30176 | 7406.25 | 2.56% | | 920663 | 明阳科技 | 13.17 | 16.95 | -0.70 | -5.05% | 27893 | 3745.833 | 4.36% | | 002190 | 成飞集成 | 21.85 | -94.92 | -1.17 | -5.08% | 95318 | 21183.94 | 2.66% | | 000338 | 潍柴动力 | 18.75 | 12.74 | -1.05 | -5.30% | 1124808 | 214973.5 | 2.27% | | 600148 | 长春一东 | 14.77 | 112.87 | -0.91 | -5.80% | 96317 | 14504.73 | 6.81% | | 600501 | 航天晨光 | 16.54 | -63.53 | -1.02 | -5.81% | 212926 | 36227.6 | 4.98% | | 002126 | 银轮股份 | 28.75 | 26.68 | -1.78 | -5.83% | 257832 | 76379.13 | 3.21% | | 301005 | 超捷股份 | 53.91 | -942.73 | -3.36 | -5.87% | 98223 | 55438.43 | 5.31% | | 603376 | 大明电子 | 20.62 | 71.96 | -1.38 | -6.27% | 34004 | 7205.446 | 3.42% | | 603319 | 美湖股份 | 21.97 | 156.46 | -1.65 | -6.99% | 137668 | 31206.83 | 4.06% | | 002536 | 飞龙股份 | 29.25 | 122.95 | -2.20 | -7.00% | 333753 | 101295.3 | 6.12% | | 603306 | 华懋科技 | 45.51 | 178.28 | -3.50 | -7.14% | 101325 | 47738.62 | 3.08% | | 603358 | 华达科技 | 29.43 | -65.45 | -2.37 | -7.45% | 117968 | 36122.99 | 2.55% | | 600698 | 湖南天雁 | 6.83 | -242.69 | -0.57 | -7.70% | 541610 | 38279.44 | 6.52% | | 301560 | 众捷股份 | 29.03 | 170.99 | -2.63 | -8.31% | 29292 | 8807.523 | 5.01% | | 002593 | 日上集团 | 4.75 | 24.82 | -0.48 | -9.18% | 1610211 | 79113.11 | 28.73% | | 603950 | 长源东谷 | 32.63 | 28.38 | -3.62 | -9.99% | 89523 | 30265.55 | 2.76% |
|