|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)商务服务业上涨家数:10下跌家数:56平均涨幅:-1.85%平均换手:3.90%总成交额:197.52亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.45 | 101.43 | +0.44 | +4.88% | 652355 | 61783.11 | 26.35% | | 002027 | 分众传媒 | 5.49 | 24.92 | +0.16 | +3.00% | 2108283 | 114534.3 | 1.46% | | 300063 | 天龙集团 | 8.80 | 94.15 | +0.18 | +2.09% | 871015.1 | 75966.66 | 13.90% | | 600539 | 狮头股份 | 12.67 | -105.16 | +0.22 | +1.77% | 110810 | 14178.09 | 4.82% | | 300688 | 创业黑马 | 31.16 | -172.34 | +0.40 | +1.30% | 75109 | 23485.66 | 5.06% | | 001228 | 永泰运 | 34.34 | 37.16 | +0.44 | +1.30% | 13545 | 4654.278 | 1.70% | | 000917 | 电广传媒 | 6.81 | -67.24 | +0.08 | +1.19% | 365021 | 24920.32 | 2.58% | | 601888 | 中国中免 | 51.80 | 25.60 | +0.27 | +0.52% | 145339 | 75140.55 | 0.74% | | 600861 | 北京人力 | 12.65 | 10.58 | +0.05 | +0.40% | 21215 | 2685.404 | 0.37% | | 300795 | 米奥会展 | 11.92 | 36.15 | +0.04 | +0.34% | 264609 | 32222.83 | 15.19% | | 300662 | 科锐国际 | 21.21 | 13.06 | -0.04 | -0.19% | 16826 | 3578.244 | 0.86% | | 600826 | 兰生股份 | 8.46 | 20.27 | -0.03 | -0.35% | 71003 | 6027.411 | 0.98% | | 002010 | 传化智联 | 4.42 | 23.16 | -0.02 | -0.45% | 146624 | 6551.263 | 0.53% | | 002707 | 众信旅游 | 5.08 | 641.37 | -0.04 | -0.78% | 93333 | 4766.377 | 1.08% | | 603836 | 海程邦达 | 8.86 | 33.19 | -0.08 | -0.89% | 20904 | 1863.263 | 0.78% | | 300805 | 电声股份 | 8.48 | 154.31 | -0.08 | -0.93% | 89092 | 7589.084 | 2.97% | | 002181 | 粤传媒 | 11.17 | -539.10 | -0.13 | -1.15% | 754856.9 | 85232.54 | 6.65% | | 002400 | 省广集团 | 6.56 | -264.22 | -0.08 | -1.20% | 833796.9 | 54919.88 | 4.83% | | 300612 | 宣亚国际 | 12.69 | -23.28 | -0.17 | -1.32% | 140602 | 18077.6 | 7.73% | | 301102 | 兆讯传媒 | 8.61 | -46.64 | -0.12 | -1.37% | 47262 | 4118.405 | 1.16% | | 603569 | 长久物流 | 5.57 | -28.05 | -0.08 | -1.42% | 22385 | 1253.84 | 0.37% | | 002485 | ST雪发 | 4.87 | -14.12 | -0.07 | -1.42% | 12796 | 622.5738 | 0.24% | | 300061 | 旗天科技 | 7.37 | -49.07 | -0.11 | -1.47% | 307901 | 22909.82 | 5.05% | | 002769 | 普路通 | 5.97 | 264.20 | -0.09 | -1.49% | 51469 | 3104.219 | 1.38% | | 600138 | 中青旅 | 6.50 | -1539.62 | -0.10 | -1.52% | 63208 | 4136.67 | 0.87% | | 000524 | 岭南控股 | 8.42 | 71.10 | -0.13 | -1.52% | 46971 | 3972.155 | 0.70% | | 002183 | 怡亚通 | 3.71 | -25.16 | -0.06 | -1.59% | 331292 | 12439.13 | 1.28% | | 000061 | 农产品 | 5.46 | 23.81 | -0.09 | -1.62% | 111756 | 6149.551 | 0.62% | | 600057 | 厦门象屿 | 5.94 | 12.73 | -0.10 | -1.66% | 170008 | 10178.53 | 0.81% | | 603648 | 畅联股份 | 8.70 | 25.05 | -0.15 | -1.69% | 12978 | 1135.566 | 0.36% | | 605168 | 三人行 | 43.33 | 58.64 | -0.78 | -1.77% | 54339 | 24193.51 | 2.58% | | 002291 | 遥望科技 | 5.76 | -35.75 | -0.11 | -1.87% | 545164 | 31669.08 | 6.27% | | 600790 | 轻纺城 | 3.14 | 24.51 | -0.06 | -1.87% | 89953 | 2841.488 | 0.66% | | 603373 | 安邦护卫 | 37.19 | 42.05 | -0.72 | -1.90% | 9524 | 3568.531 | 1.50% | | 603598 | 引力传媒 | 21.28 | 300.21 | -0.42 | -1.94% | 307927 | 66508.92 | 11.40% | | 603117 | 万林物流 | 3.49 | 2315.91 | -0.07 | -1.97% | 76057 | 2674.114 | 1.27% | | 601828 | 美凯龙 | 1.95 | -0.41 | -0.04 | -2.01% | 341041 | 6693.278 | 0.94% | | 600358 | 国旅联合 | 5.09 | -638.21 | -0.11 | -2.12% | 68512 | 3515.513 | 1.36% | | 002210 | 飞马国际 | 1.85 | 183.87 | -0.04 | -2.12% | 382494 | 7117.648 | 1.44% | | 000927 | 中国铁物 | 2.30 | 30.90 | -0.05 | -2.13% | 480292 | 11156.55 | 0.79% | | 300947 | 德必集团 | 13.40 | -35.14 | -0.32 | -2.33% | 18511 | 2507.208 | 1.23% | | 002177 | 御银股份 | 4.99 | 231.82 | -0.12 | -2.35% | 144480 | 7290.165 | 2.11% | | 000796 | 凯撒旅业 | 3.25 | 150.34 | -0.08 | -2.40% | 266608 | 8682.175 | 2.00% | | 002115 | 三维通信 | 9.31 | 256.62 | -0.23 | -2.41% | 303231 | 28632.18 | 4.06% | | 002127 | 南极电商 | 2.83 | -27.80 | -0.07 | -2.41% | 324764 | 9299.944 | 1.63% | | 002818 | 富森美 | 11.00 | 16.83 | -0.28 | -2.48% | 26311 | 2928.84 | 0.88% | | 603729 | ST龙韵 | 11.40 | -13.43 | -0.30 | -2.56% | 12157 | 1409.933 | 1.32% | | 002188 | 中天服务 | 4.92 | 51.63 | -0.13 | -2.57% | 80031 | 3967.562 | 3.11% | | 002344 | 海宁皮城 | 3.63 | 56.56 | -0.10 | -2.68% | 122527 | 4497.822 | 0.96% | | 300781 | 因赛集团 | 28.34 | -47.71 | -0.79 | -2.71% | 97991 | 28035.97 | 8.09% | | 301169 | 零点有数 | 42.70 | -112.34 | -1.21 | -2.76% | 9164 | 3968.079 | 1.27% | | 920242 | 建邦科技 | 12.25 | 14.95 | -0.36 | -2.85% | 4807 | 596.3788 | 0.91% | | 002878 | 元隆雅图 | 13.66 | -71.44 | -0.41 | -2.91% | 179055 | 24842.73 | 7.59% | | 000069 | 华侨城A | 1.59 | -0.86 | -0.05 | -3.05% | 557730 | 9000.649 | 0.81% | | 002654 | 万润科技 | 9.50 | 247.24 | -0.30 | -3.06% | 242295 | 23423.29 | 3.05% | | 000058 | 深赛格 | 6.64 | 212.84 | -0.22 | -3.21% | 173985 | 11654.31 | 1.77% | | 000882 | 华联股份 | 1.43 | -7.10 | -0.05 | -3.38% | 859312.9 | 12458.59 | 3.14% | | 603407 | 长裕集团 | 41.86 | 50.88 | -1.48 | -3.41% | 21425 | 9127.123 | 5.79% | | 000785 | 居然智家 | 1.99 | -10.68 | -0.08 | -3.86% | 677955.1 | 13651.24 | 1.09% | | 600113 | 浙江东日 | 22.74 | 88.66 | -0.96 | -4.05% | 44853 | 10452.7 | 1.09% | | 300071 | 福石控股 | 4.23 | -46.92 | -0.18 | -4.08% | 1228983 | 52668.13 | 13.00% | | 603682 | 锦和商管 | 7.93 | -21.38 | -0.36 | -4.34% | 104621 | 8401.673 | 2.21% | | 002712 | 思美传媒 | 5.88 | -68.22 | -0.32 | -5.16% | 960084 | 57278.82 | 17.75% | | 000056 | *ST皇庭 | 1.66 | -3.02 | -0.11 | -6.21% | 356759 | 6159.779 | 3.95% | | 300058 | 蓝色光标 | 13.63 | 145.67 | -1.13 | -7.66% | 5239008 | 732811.9 | 15.06% | | 002889 | 东方嘉盛 | 14.49 | 61.99 | -1.61 | -10.00% | 354559 | 53339.05 | 14.11% |
|