|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 居然智家(000785)商务服务业上涨家数:25下跌家数:41平均涨幅:-0.16%平均换手:2.45%总成交额:131.55亿元 更新时间：2026-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.66 | 103.69 | +0.65 | +7.21% | 425133 | 39931.47 | 17.17% | | 600539 | 狮头股份 | 13.04 | -108.23 | +0.59 | +4.74% | 64476 | 8280.935 | 2.80% | | 300063 | 天龙集团 | 8.96 | 95.86 | +0.34 | +3.94% | 666501 | 57971.33 | 10.64% | | 300688 | 创业黑马 | 31.54 | -174.44 | +0.78 | +2.54% | 36531 | 11444.49 | 2.46% | | 000917 | 电广传媒 | 6.88 | -67.93 | +0.15 | +2.23% | 180015 | 12303.64 | 1.27% | | 001228 | 永泰运 | 34.59 | 37.43 | +0.69 | +2.04% | 6800 | 2334.47 | 0.85% | | 300795 | 米奥会展 | 12.11 | 36.72 | +0.23 | +1.94% | 112512 | 13575.53 | 6.46% | | 002027 | 分众传媒 | 5.42 | 24.60 | +0.09 | +1.69% | 890492.9 | 47798.71 | 0.62% | | 605168 | 三人行 | 44.76 | 60.58 | +0.65 | +1.47% | 37779 | 16959.51 | 1.79% | | 600861 | 北京人力 | 12.76 | 10.67 | +0.16 | +1.27% | 13919 | 1762.26 | 0.25% | | 601888 | 中国中免 | 52.15 | 25.77 | +0.62 | +1.20% | 86314 | 44599.01 | 0.44% | | 002181 | 粤传媒 | 11.42 | -551.16 | +0.12 | +1.06% | 498102 | 56530.15 | 4.39% | | 301102 | 兆讯传媒 | 8.82 | -47.78 | +0.09 | +1.03% | 26273 | 2304.61 | 0.65% | | 002010 | 传化智联 | 4.48 | 23.48 | +0.04 | +0.90% | 63855 | 2873.99 | 0.23% | | 300662 | 科锐国际 | 21.44 | 13.20 | +0.19 | +0.89% | 8496 | 1814.72 | 0.43% | | 600826 | 兰生股份 | 8.55 | 20.48 | +0.06 | +0.71% | 35146 | 2995.374 | 0.49% | | 300612 | 宣亚国际 | 12.95 | -23.75 | +0.09 | +0.70% | 99078 | 12786.14 | 5.44% | | 002769 | 普路通 | 6.10 | 269.95 | +0.04 | +0.66% | 26732 | 1620.89 | 0.72% | | 002707 | 众信旅游 | 5.15 | 650.21 | +0.03 | +0.59% | 48433 | 2479.84 | 0.56% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 151814 | 5729.43 | 0.58% | | 002400 | 省广集团 | 6.67 | -268.65 | +0.03 | +0.45% | 592720 | 39100.39 | 3.43% | | 603836 | 海程邦达 | 8.98 | 33.64 | +0.04 | +0.45% | 14074 | 1258.94 | 0.52% | | 300805 | 电声股份 | 8.59 | 156.31 | +0.03 | +0.35% | 51971 | 4444.576 | 1.73% | | 603373 | 安邦护卫 | 38.03 | 43.00 | +0.12 | +0.32% | 3753 | 1420.188 | 0.59% | | 603729 | ST龙韵 | 11.71 | -13.79 | +0.01 | +0.09% | 6378 | 744.58 | 0.69% | | 300061 | 旗天科技 | 7.47 | -49.73 | -0.01 | -0.13% | 191043 | 14300.88 | 3.13% | | 600138 | 中青旅 | 6.59 | -1560.94 | -0.01 | -0.15% | 23518 | 1548.316 | 0.32% | | 600057 | 厦门象屿 | 6.03 | 12.92 | -0.01 | -0.17% | 69434 | 4182.36 | 0.33% | | 000061 | 农产品 | 5.54 | 24.16 | -0.01 | -0.18% | 46649 | 2582.25 | 0.26% | | 002115 | 三维通信 | 9.52 | 262.41 | -0.02 | -0.21% | 160292 | 15264.76 | 2.15% | | 301169 | 零点有数 | 43.79 | -115.21 | -0.12 | -0.27% | 3797 | 1670.98 | 0.53% | | 603598 | 引力传媒 | 21.64 | 305.29 | -0.06 | -0.28% | 214525 | 46608.97 | 7.94% | | 603117 | 万林物流 | 3.55 | 2355.72 | -0.01 | -0.28% | 40624 | 1435.554 | 0.68% | | 002654 | 万润科技 | 9.77 | 254.27 | -0.03 | -0.31% | 110787 | 10850.15 | 1.39% | | 002291 | 遥望科技 | 5.85 | -36.31 | -0.02 | -0.34% | 333819 | 19465.9 | 3.84% | | 002127 | 南极电商 | 2.89 | -28.38 | -0.01 | -0.34% | 177839 | 5120.89 | 0.89% | | 603569 | 长久物流 | 5.63 | -28.36 | -0.02 | -0.35% | 10362 | 582.19 | 0.17% | | 002188 | 中天服务 | 5.03 | 52.78 | -0.02 | -0.40% | 40870 | 2041.508 | 1.59% | | 000927 | 中国铁物 | 2.34 | 31.44 | -0.01 | -0.43% | 113372 | 2655.778 | 0.19% | | 000524 | 岭南控股 | 8.51 | 71.86 | -0.04 | -0.47% | 23208 | 1970.51 | 0.35% | | 601828 | 美凯龙 | 1.98 | -0.42 | -0.01 | -0.50% | 184100 | 3628.17 | 0.51% | | 603407 | 长裕集团 | 43.11 | 52.39 | -0.23 | -0.53% | 10162 | 4392.7 | 2.74% | | 600358 | 国旅联合 | 5.17 | -648.24 | -0.03 | -0.58% | 30470 | 1576.2 | 0.60% | | 002177 | 御银股份 | 5.08 | 236.00 | -0.03 | -0.59% | 69504 | 3533.61 | 1.02% | | 000069 | 华侨城A | 1.63 | -0.88 | -0.01 | -0.61% | 259956 | 4225.302 | 0.38% | | 600790 | 轻纺城 | 3.18 | 24.82 | -0.02 | -0.62% | 35035 | 1114.49 | 0.26% | | 600113 | 浙江东日 | 23.53 | 91.74 | -0.17 | -0.72% | 20131 | 4785.7 | 0.49% | | 300947 | 德必集团 | 13.62 | -35.72 | -0.10 | -0.73% | 10055 | 1370.21 | 0.67% | | 603648 | 畅联股份 | 8.78 | 25.28 | -0.07 | -0.79% | 5509 | 484.26 | 0.15% | | 002818 | 富森美 | 11.19 | 17.13 | -0.09 | -0.80% | 11245 | 1256.68 | 0.38% | | 002878 | 元隆雅图 | 13.95 | -72.96 | -0.12 | -0.85% | 100896 | 14140.6 | 4.28% | | 300781 | 因赛集团 | 28.88 | -48.62 | -0.25 | -0.86% | 68699 | 19734.69 | 5.67% | | 002485 | ST雪发 | 4.89 | -14.17 | -0.05 | -1.01% | 4075 | 199.22 | 0.07% | | 002210 | 飞马国际 | 1.87 | 185.86 | -0.02 | -1.06% | 202362 | 3777.81 | 0.76% | | 002344 | 海宁皮城 | 3.69 | 57.50 | -0.04 | -1.07% | 64217 | 2370.44 | 0.50% | | 920242 | 建邦科技 | 12.42 | 15.15 | -0.19 | -1.51% | 2902 | 362.4332 | 0.55% | | 000058 | 深赛格 | 6.75 | 216.37 | -0.11 | -1.60% | 106611 | 7182.91 | 1.08% | | 000796 | 凯撒旅业 | 3.27 | 151.26 | -0.06 | -1.80% | 163236 | 5336.922 | 1.23% | | 000785 | 居然智家 | 2.03 | -10.90 | -0.04 | -1.93% | 338573 | 6864.67 | 0.55% | | 000882 | 华联股份 | 1.45 | -7.20 | -0.03 | -2.03% | 548440 | 7989.883 | 2.01% | | 300071 | 福石控股 | 4.32 | -47.92 | -0.09 | -2.04% | 928651.1 | 39901.67 | 9.82% | | 603682 | 锦和商管 | 8.05 | -21.70 | -0.24 | -2.90% | 61848 | 4995.39 | 1.31% | | 002712 | 思美传媒 | 5.98 | -69.38 | -0.22 | -3.55% | 681400.9 | 40818.2 | 12.60% | | 000056 | *ST皇庭 | 1.69 | -3.07 | -0.08 | -4.52% | 291626 | 5069.67 | 3.23% | | 300058 | 蓝色光标 | 13.98 | 149.41 | -0.78 | -5.28% | 4046358 | 568970.8 | 11.63% | | 002889 | 东方嘉盛 | 15.00 | 64.18 | -1.10 | -6.83% | 251839 | 38078.49 | 10.02% |
|