|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威贸电子(920346)计算机、通信和其他电子设备制造业上涨家数:97下跌家数:573平均涨幅:-1.85%平均换手:4.46%总成交额:5864.99亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920374 | 云里物里 | 18.01 | 59.55 | +1.84 | +11.38% | 66005 | 12252.6 | 13.94% | | 920157 | 宇特光电 | 59.18 | 57.38 | +1.49 | +2.58% | 79656 | 47925.24 | 62.16% | | 920981 | 晶赛科技 | 25.12 | 146.33 | +0.13 | +0.52% | 33118 | 8707.186 | 8.61% | | 920045 | 蘅东光 | 415.80 | 54.02 | +1.30 | +0.31% | 29698 | 126522.8 | 10.54% | | 920110 | 雷特科技 | 24.04 | 24.96 | +0.06 | +0.25% | 804 | 191.8024 | 0.50% | | 920876 | 慧为智能 | 15.78 | 103.09 | -0.05 | -0.32% | 12948 | 2070.471 | 3.29% | | 920189 | 康美特 | 16.37 | 24.35 | -0.20 | -1.21% | 29574 | 4961.001 | 3.48% | | 920001 | 纬达光电 | 10.54 | -36.16 | -0.13 | -1.22% | 32040 | 3384.088 | 3.56% | | 920857 | 泓禧科技 | 12.89 | -14.39 | -0.16 | -1.23% | 5105 | 668.717 | 0.69% | | 920161 | 龙辰科技 | 15.95 | 34.88 | -0.20 | -1.24% | 23758 | 3879.977 | 3.22% | | 920267 | 鑫汇科 | 14.63 | -43.72 | -0.20 | -1.35% | 8031 | 1203.471 | 2.96% | | 920526 | 凯华材料 | 19.58 | 89.85 | -0.30 | -1.51% | 24194 | 4862.57 | 4.62% | | 920198 | 微创光电 | 7.01 | 41.28 | -0.11 | -1.54% | 11262 | 799.3315 | 1.60% | | 920199 | 倍益康 | 24.27 | -757.52 | -0.39 | -1.58% | 15270 | 3764.286 | 4.03% | | 920139 | 华岭股份 | 13.73 | -110.94 | -0.23 | -1.65% | 46616 | 6553.095 | 1.79% | | 920701 | 豪声电子 | 9.35 | 141.34 | -0.16 | -1.68% | 6372 | 598.549 | 0.64% | | 920012 | 创达新材 | 44.12 | 30.17 | -0.79 | -1.76% | 7817 | 3552.287 | 4.05% | | 920008 | 成电光信 | 17.78 | -1088.08 | -0.32 | -1.77% | 5992 | 1079.402 | 1.76% | | 920809 | 安达科技 | 5.90 | 25.10 | -0.11 | -1.83% | 53612 | 3192.585 | 1.17% | | 920914 | 远航精密 | 15.23 | 31.67 | -0.29 | -1.87% | 4787 | 737.8765 | 0.48% | | 920036 | 觅睿科技 | 30.95 | 24.67 | -0.62 | -1.96% | 6975 | 2185.57 | 5.34% | | 920976 | 视声智能 | 19.59 | 17.96 | -0.40 | -2.00% | 5159 | 1027.616 | 1.17% | | 920950 | 迅安科技 | 12.34 | 20.74 | -0.26 | -2.06% | 2158 | 268.8326 | 0.60% | | 920395 | 朗鸿科技 | 6.14 | 58.89 | -0.13 | -2.07% | 3545 | 220.4939 | 0.34% | | 920971 | 天马新材 | 21.75 | 45.88 | -0.49 | -2.20% | 21730 | 4823.631 | 2.54% | | 920357 | 雅葆轩 | 13.63 | 21.06 | -0.31 | -2.22% | 10052 | 1396.027 | 1.60% | | 920190 | 雷神科技 | 21.44 | 73.60 | -0.51 | -2.32% | 20827 | 4523.729 | 2.09% | | 920212 | 智新电子 | 9.23 | 99.87 | -0.22 | -2.33% | 6805 | 638.1195 | 1.32% | | 920641 | 格利尔 | 12.46 | 42.32 | -0.34 | -2.66% | 16285 | 2063.21 | 2.79% | | 920346 | 威贸电子 | 14.33 | 26.30 | -0.41 | -2.78% | 6167 | 898.5031 | 1.37% | | 920640 | 富士达 | 23.92 | 57.96 | -0.85 | -3.43% | 25114 | 6126.731 | 1.39% | | 920821 | 则成电子 | 18.62 | 243.08 | -0.68 | -3.52% | 52455 | 10019.29 | 7.20% | | 920183 | 海菲曼 | 27.24 | 17.68 | -1.09 | -3.85% | 2475 | 687.0548 | 2.15% | | 920005 | 鼎佳精密 | 24.50 | 35.52 | -1.25 | -4.85% | 9003 | 2268.81 | 2.35% | | 920491 | 奥迪威 | 22.41 | 43.79 | -1.37 | -5.76% | 61326 | 14050.85 | 5.29% |
|