|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保丽洁(920802)专用设备制造业上涨家数:182下跌家数:225平均涨幅:-0.27%平均换手:1.60%总成交额:606.30亿元 更新时间：2026-11-13 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 23.99 | 19.89 | +1.05 | +4.58% | 22381 | 5430.804 | 15.49% | | 920085 | 森峰激光 | 31.93 | 20.91 | +0.92 | +2.97% | 38453 | 12362.22 | 20.65% | | 920229 | 世纪数码 | 33.87 | 24.68 | +0.27 | +0.80% | 11558 | 3961.569 | 8.71% | | 920180 | 爱得科技 | 10.44 | 21.60 | -0.01 | -0.10% | 1118 | 117.0473 | 0.31% | | 920126 | 永大股份 | 8.54 | 15.92 | -0.01 | -0.12% | 2288 | 195.8168 | 0.51% | | 920992 | 中科美菱 | 10.46 | 60.84 | -0.02 | -0.19% | 1866 | 195.519 | 0.38% | | 920925 | 锦好医疗 | 9.83 | -101.91 | -0.03 | -0.30% | 1196 | 118.0864 | 0.21% | | 920158 | 长江能科 | 6.55 | 86.95 | -0.02 | -0.30% | 3871 | 253.1584 | 0.65% | | 920101 | 志高机械 | 16.13 | 20.24 | -0.05 | -0.31% | 1151 | 186.5094 | 0.11% | | 920117 | 龙鑫智能 | 22.28 | 17.23 | -0.07 | -0.31% | 7716 | 1734.452 | 2.38% | | 920703 | 广厦环能 | 8.49 | 19.31 | -0.03 | -0.35% | 1537 | 131.3894 | 0.29% | | 920026 | 卓兆点胶 | 15.16 | 50.76 | -0.07 | -0.46% | 1731 | 263.8148 | 0.20% | | 920112 | 巴兰仕 | 13.50 | 14.23 | -0.07 | -0.52% | 748 | 101.0978 | 0.10% | | 920599 | 同力股份 | 16.88 | 8.23 | -0.09 | -0.53% | 6649 | 1122.474 | 0.19% | | 920177 | 恒道科技 | 20.55 | 16.02 | -0.11 | -0.53% | 606 | 124.5995 | 0.33% | | 920200 | 振宏股份 | 26.11 | 18.18 | -0.14 | -0.53% | 2800 | 739.4019 | 0.63% | | 920166 | 海圣医疗 | 18.46 | 17.65 | -0.10 | -0.54% | 770 | 142.8236 | 0.32% | | 920278 | 鹿得医疗 | 5.47 | 187.45 | -0.03 | -0.55% | 1646 | 90.2223 | 0.17% | | 920080 | 奥美森 | 18.65 | 17.94 | -0.11 | -0.59% | 500 | 93.7013 | 0.06% | | 920553 | 凯腾精工 | 6.02 | 57.01 | -0.04 | -0.66% | 760 | 45.7603 | 0.08% | | 920069 | 普昂医疗 | 31.69 | 16.04 | -0.23 | -0.72% | 577 | 182.8883 | 0.33% | | 920156 | 海昌智能 | 35.42 | 14.68 | -0.28 | -0.78% | 3568 | 1279.348 | 1.59% | | 920717 | 瑞星股份 | 6.21 | -33.97 | -0.05 | -0.80% | 1111 | 68.963 | 0.25% | | 920025 | 凯达重工 | 9.08 | 31.74 | -0.08 | -0.87% | 22725 | 2078.999 | 4.46% | | 920522 | 纳科诺尔 | 17.76 | 135.60 | -0.17 | -0.95% | 15673 | 2796.051 | 0.86% | | 920072 | 科莱瑞迪 | 19.30 | 22.10 | -0.19 | -0.97% | 1966 | 383.0591 | 0.98% | | 920093 | 信胜科技 | 17.56 | 9.67 | -0.18 | -1.01% | 4908 | 864.1969 | 1.95% | | 920174 | 五新智能 | 28.05 | 12.57 | -0.29 | -1.02% | 2617 | 736.9125 | 0.47% | | 920475 | 三友科技 | 10.32 | 567.30 | -0.12 | -1.15% | 900 | 93.4838 | 0.16% | | 920931 | 无锡鼎邦 | 8.84 | 293.37 | -0.11 | -1.23% | 1062 | 93.7974 | 0.37% | | 920014 | 特瑞斯 | 8.39 | -167.97 | -0.11 | -1.29% | 4414 | 374.0653 | 0.68% | | 920856 | 浩淼科技 | 8.72 | -459.77 | -0.12 | -1.36% | 4338 | 381.7578 | 0.82% | | 920802 | 保丽洁 | 9.44 | 29.02 | -0.13 | -1.36% | 1398 | 133.193 | 0.39% | | 920061 | 西磁科技 | 15.87 | 168.25 | -0.22 | -1.37% | 2465 | 394.0338 | 0.63% | | 920781 | 瑞奇智造 | 5.02 | -14.03 | -0.07 | -1.38% | 2067 | 104.2575 | 0.17% | | 920300 | 辰光医疗 | 8.74 | -12.14 | -0.13 | -1.47% | 6390 | 561.7192 | 0.97% | | 920942 | 恒立钻具 | 15.66 | 89.57 | -0.25 | -1.57% | 1972 | 311.0122 | 0.48% | | 920091 | 大鹏工业 | 28.58 | -158.01 | -0.48 | -1.65% | 4527 | 1314.149 | 3.12% | | 920414 | 欧普泰 | 7.66 | -20.95 | -0.16 | -2.05% | 16535 | 1276.341 | 3.00% | | 920284 | 灵鸽科技 | 15.06 | -69.72 | -0.32 | -2.08% | 7275 | 1108.49 | 1.08% | | 920152 | 昆工科技 | 10.76 | -5.15 | -0.26 | -2.36% | 6265 | 679.7829 | 0.76% | | 920178 | 锐翔智能 | 68.17 | 31.51 | -2.13 | -3.03% | 5198 | 3623.971 | 2.70% | | 920895 | 花溪科技 | 16.45 | -1044.70 | -0.53 | -3.12% | 14894 | 2473.643 | 5.18% | | 920125 | 鸿仕达 | 95.27 | 41.04 | -3.95 | -3.98% | 5864 | 5724.085 | 2.56% | | 920706 | 铁拓机械 | 15.28 | 67.00 | -0.89 | -5.50% | 19103 | 2966.219 | 4.01% |
|