|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:20下跌家数:28平均涨幅:+0.27%平均换手:2.55%总成交额:169.14亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 18.32 | 967.55 | +1.67 | +10.03% | 677780 | 116820 | 38.20% | | 600199 | 金种子酒 | 8.10 | -27.10 | +0.50 | +6.58% | 812487.1 | 64179.99 | 12.35% | | 600189 | 泉阳泉 | 9.24 | 177.31 | +0.46 | +5.24% | 841702 | 76499.91 | 11.77% | | 000752 | *ST西发 | 8.50 | 64.35 | +0.40 | +4.94% | 92942 | 8117.502 | 3.52% | | 600238 | ST椰岛 | 3.92 | -51.78 | +0.16 | +4.26% | 79116 | 3048.284 | 1.78% | | 000596 | 古井贡酒 | 105.80 | 30.25 | +2.75 | +2.67% | 52069 | 54739.64 | 1.27% | | 600573 | 惠泉啤酒 | 12.26 | 31.45 | +0.17 | +1.41% | 72106 | 8830.944 | 2.88% | | 603198 | 迎驾贡酒 | 44.10 | 17.21 | +0.52 | +1.19% | 103255 | 45361.78 | 1.29% | | 605499 | 东鹏饮料 | 110.41 | 16.89 | +0.98 | +0.90% | 38172 | 42184.99 | 0.56% | | 605337 | 李子园 | 9.11 | 23.80 | +0.08 | +0.89% | 51540 | 4694.922 | 1.33% | | 600809 | 山西汾酒 | 125.00 | 16.61 | +0.92 | +0.74% | 62526 | 78193.91 | 0.51% | | 600300 | 维维股份 | 3.06 | 14.67 | +0.02 | +0.66% | 239640 | 7319.229 | 1.48% | | 600197 | 伊力特 | 9.25 | 32.28 | +0.06 | +0.65% | 35318 | 3261.66 | 0.75% | | 600519 | 贵州茅台 | 1410.27 | 21.46 | +7.97 | +0.57% | 32373 | 453681.5 | 0.26% | | 600600 | 青岛啤酒 | 51.73 | 16.15 | +0.22 | +0.43% | 55559 | 28655.85 | 0.78% | | 000848 | 承德露露 | 7.82 | 12.87 | +0.03 | +0.39% | 95117 | 7429.039 | 0.94% | | 000858 | 五粮液 | 72.63 | 23.13 | +0.24 | +0.33% | 225320 | 163370.6 | 0.58% | | 600616 | 金枫酒业 | 4.11 | -1041.16 | +0.01 | +0.24% | 98209 | 4041.287 | 1.47% | | 603711 | 香飘飘 | 10.91 | 22.95 | +0.02 | +0.18% | 32762 | 3590.792 | 0.79% | | 000729 | 燕京啤酒 | 10.94 | 15.09 | +0.01 | +0.09% | 152342 | 16633.59 | 0.61% | | 603779 | 威龙股份 | 6.84 | -35.03 | 0.00 | 0.00% | 88811 | 6108.342 | 2.67% | | 000869 | 张裕A | 17.00 | 310.68 | -0.02 | -0.12% | 17473 | 2972.623 | 0.38% | | 600084 | *ST尼雅 | 4.22 | -285.64 | -0.01 | -0.24% | 35235 | 1495.066 | 0.31% | | 002646 | 天佑德酒 | 6.86 | -58.08 | -0.02 | -0.29% | 80373 | 5520.126 | 1.69% | | 000568 | 泸州老窖 | 76.74 | 19.68 | -0.25 | -0.32% | 124407 | 95331.98 | 0.85% | | 603369 | 今世缘 | 32.47 | 15.83 | -0.11 | -0.34% | 128063 | 41591.75 | 1.03% | | 001338 | 永顺泰 | 8.37 | 104.00 | -0.03 | -0.36% | 37352 | 3114.695 | 0.74% | | 600962 | 国投中鲁 | 22.00 | 243.54 | -0.09 | -0.41% | 31394 | 6944.851 | 1.20% | | 600559 | 老白干酒 | 11.50 | 29.39 | -0.05 | -0.43% | 128913 | 14816.61 | 1.42% | | 000799 | 酒鬼酒 | 34.36 | -592.41 | -0.17 | -0.49% | 51893 | 17880.19 | 1.60% | | 000929 | 兰州黄河 | 7.68 | -10.43 | -0.04 | -0.52% | 31488 | 2438.148 | 1.70% | | 600132 | 重庆啤酒 | 37.80 | 16.49 | -0.21 | -0.55% | 28077 | 10602.21 | 0.58% | | 600779 | 水井坊 | 27.38 | 45.38 | -0.18 | -0.65% | 42550 | 11705.96 | 0.87% | | 002568 | 百润股份 | 16.66 | 23.13 | -0.11 | -0.66% | 85541 | 14309.78 | 1.13% | | 603919 | 金徽酒 | 16.19 | 39.29 | -0.11 | -0.67% | 76515 | 12472.73 | 1.51% | | 600059 | 古越龙山 | 8.26 | 38.98 | -0.06 | -0.72% | 215548 | 17955.02 | 2.36% | | 603156 | 养元饮品 | 32.50 | 32.35 | -0.28 | -0.85% | 84769 | 28263.8 | 0.67% | | 002304 | 洋河股份 | 35.89 | 874.01 | -0.31 | -0.86% | 82004 | 29531.91 | 0.54% | | 603589 | 口子窖 | 17.70 | 33.56 | -0.17 | -0.95% | 66229 | 11767.29 | 1.11% | | 600702 | 舍得酒业 | 32.20 | -196.81 | -0.34 | -1.04% | 60297 | 19497.45 | 1.82% | | 002461 | 珠江啤酒 | 8.28 | 19.30 | -0.09 | -1.08% | 77960 | 6428.105 | 0.35% | | 600365 | ST通葡 | 2.51 | -11.87 | -0.04 | -1.57% | 9840 | 250.0691 | 0.22% | | 000860 | 顺鑫农业 | 11.59 | -20.28 | -0.19 | -1.61% | 176054 | 20527.26 | 2.37% | | 300997 | 欢乐家 | 16.56 | 87.04 | -0.34 | -2.01% | 137161 | 23147 | 3.48% | | 601579 | 会稽山 | 22.55 | 39.84 | -0.50 | -2.17% | 324737 | 75058.46 | 6.77% | | 600543 | *ST莫高 | 3.92 | -13.60 | -0.09 | -2.24% | 14591 | 575.1848 | 0.45% | | 920023 | *ST田野 | 1.25 | -22.61 | -0.03 | -2.34% | 7640 | 97.0381 | 0.28% | | 605388 | 均瑶健康 | 6.13 | -17.78 | -0.16 | -2.54% | 177976 | 11019.18 | 2.96% | | 605198 | 安德利 | 53.68 | 80.40 | -1.66 | -3.00% | 17019 | 9334.056 | 0.63% |
|