中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永悦科技(603879)化学原料和化学制品制造业上涨家数:37下跌家数:345平均涨幅:-1.85%平均换手:1.86%总成交额:458.28亿元
更新时间：2026-11-13 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业12.3920.47+1.13+10.04%23287528080.179.70%
603928兴业股份11.9632.36+1.09+10.03%11542813612.323.39%
001358兴欣新材26.6470.33+2.42+9.99%144493849.252.83%
000635英力特11.00-5.93+0.79+7.74%47359751624.7812.91%
301077星华新材21.5731.01+1.54+7.69%7313015679.397.65%
001328登康口腔35.5229.69+1.85+5.49%3584612335.412.22%
301395仁信新材14.65-27.45+0.74+5.32%7635311039.555.90%
301069凯盛新材18.7062.30+0.85+4.76%25126946993.245.89%
301209联合化学46.73885.87+1.92+4.28%8814441670.379.21%
301618长联科技32.87160.11+1.17+3.69%5674318502.5211.78%
002037保利联合7.35-3.76+0.19+2.65%20733015100.424.28%
300804广康生化40.29-477.66+0.93+2.36%187447621.126.82%
688357建龙微纳27.0628.05+0.55+2.07%11847.073192.7141.18%
603193润本股份16.5419.20+0.26+1.60%372036175.890.92%
000902新洋丰14.8111.50+0.23+1.58%8004911754.950.70%
600486扬农化工54.9817.28+0.60+1.10%172859517.460.43%
300121阳谷华泰10.3828.73+0.10+0.97%15323515977.583.57%
603181皇马科技10.4914.86+0.09+0.87%243952540.760.41%
920015锦华新材42.0344.29+0.36+0.86%2457310583.421.88%
300955嘉亨家化24.25-102.40+0.18+0.75%122032995.661.21%
603599广信股份10.0413.60+0.07+0.70%757807658.140.83%
688585上纬新材214.48-195.98+1.48+0.69%87743.17191038.62.18%
688199久日新材23.0790.14+0.15+0.65%73961.4617606.654.59%
688129东来技术21.0025.10+0.12+0.57%3546.06749.20010.29%
000792盐湖股份21.849.09+0.12+0.55%33043172914.090.62%
002919名臣健康17.23-92.00+0.08+0.47%543889510.722.06%
600096云天化26.1311.61+0.12+0.46%9651425222.290.53%
002004华邦健康4.5515.74+0.02+0.44%1376496299.390.73%
300910瑞丰新材23.4813.49+0.09+0.38%6867516372.032.56%
301555惠柏新材27.5827.88+0.08+0.29%226756371.242.49%
688727恒坤新材33.93122.59+0.08+0.24%35517.5812418.186.57%
601216君正集团4.5913.42+0.01+0.22%26346812129.050.31%
002170芭田股份9.9111.40+0.02+0.20%854118505.911.08%
002648卫星化学23.237.37+0.03+0.13%19750246408.220.59%
603948建业股份18.1420.73+0.02+0.11%105441925.390.65%
002539云图控股11.4213.42+0.01+0.09%611447012.220.69%
002895川恒股份30.9915.34+0.01+0.03%306489490.220.51%
002588史丹利7.249.610.000.00%356592592.650.42%
603983丸美生物24.0268.490.000.00%176874215.440.44%
300575中旗股份5.49-76.730.000.00%9113550602.63%
002942新农股份14.6521.38-0.01-0.07%152862244.011.10%
688269凯立新材22.2443.43-0.02-0.09%5347.181202.8160.41%
002758浙农股份7.396.88-0.01-0.14%434073222.950.84%
600989宝丰能源20.438.96-0.03-0.15%24823851299.570.34%
301035润丰股份40.7017.13-0.10-0.25%72222966.670.20%
603605珀莱雅47.9410.98-0.13-0.27%174468398.20.44%
002211ST宏达3.38-472.92-0.01-0.29%14183481.40.33%
603310巍华新材13.3647.20-0.04-0.30%3612484.860.19%
002753永东股份6.0287.42-0.02-0.33%774654703.772.62%
002538ST司特5.9334.69-0.02-0.34%241071434.920.28%
002258利尔化学14.5226.20-0.05-0.34%7017010241.220.88%
002386天原股份4.9619.78-0.02-0.40%518552590.940.40%
605183确成股份14.8317.19-0.06-0.40%5197777.810.13%
300429强力新材8.97-25.86-0.04-0.44%12463211445.622.84%
603004鼎龙科技16.9139.61-0.08-0.47%72001231.241.22%
002497雅化集团12.498.05-0.06-0.48%29212837310.272.76%
300801泰和科技18.1129.09-0.09-0.49%191373504.851.40%
000683博源化工5.9321.74-0.03-0.50%24938114840.690.74%
002749国光股份7.9018.41-0.04-0.50%10150805.210.19%
301036双乐股份19.50-176.50-0.10-0.51%159943178.342.30%
920832齐鲁华信5.82-21.20-0.03-0.51%2298133.61610.19%
001218丽臣实业20.179.79-0.11-0.54%108982217.190.91%
002810山东赫达16.2519.81-0.09-0.55%125762061.970.39%
301680固德电材85.5029.92-0.50-0.58%46584020.552.63%
300596利安隆39.1615.53-0.23-0.58%47231861.990.21%
603379三美股份47.5413.83-0.28-0.59%3364716152.610.55%
001217华尔泰10.15-51.11-0.06-0.59%278842854.240.85%
605166聚合顺7.8935.65-0.05-0.63%934507394.962.97%
003017大洋生物21.7024.81-0.14-0.64%7490016700.938.97%
000893亚钾国际30.1212.97-0.20-0.66%12196137090.41.50%
600955维远股份11.64-7.19-0.08-0.68%112301312.530.20%
000707双环科技4.16-12.28-0.03-0.72%23857999.420.43%
300387富邦科技6.7241.76-0.05-0.74%179981217.490.62%
600731湖南海利5.3620.69-0.04-0.74%17503942.50.32%
920165珈凯生物26.0417.44-0.20-0.76%1296339.06190.78%
300886华业香料22.8757.55-0.18-0.78%69931614.331.48%
603213镇洋发展13.88-378.41-0.11-0.79%100551396.270.23%
000818航锦科技10.08-63.27-0.08-0.79%904739303.081.37%
601065江盐集团6.2341.74-0.05-0.80%12595788.460.20%
600423*ST柳化2.47-216.03-0.02-0.80%10391258.810.13%
002109ST兴化2.46-13.92-0.02-0.81%27314675.590.21%
600273嘉化能源6.1115.11-0.05-0.81%727124470.990.55%
600470六国化工4.73-4.74-0.04-0.84%627332989.851.20%
000408藏格矿业64.0013.92-0.55-0.85%5355734516.120.34%
002601龙佰集团14.7737.04-0.13-0.87%670919998.3910.34%
920519万德股份8.8821.16-0.08-0.89%3030270.15710.38%
002096易普力8.7916.89-0.08-0.90%293802598.160.24%
002986宇新股份9.7827.29-0.09-0.91%229052266.650.76%
300261雅本化学4.28-9.84-0.04-0.93%331301433.850.35%
002783凯龙股份7.3834.97-0.07-0.94%294972198.720.64%
002453华软科技4.12-14.36-0.04-0.96%2074398770.293.23%
600141兴发集团22.4020.07-0.22-0.97%9568021630.40.80%
603585苏利股份9.0623.01-0.09-0.98%9873900.620.36%
301617博苑新材44.4844.87-0.45-1.00%84683811.841.23%
603639海利尔8.89123.94-0.09-1.00%4607412.410.14%
605008长鸿高科10.69-78.65-0.11-1.02%151701646.440.23%
002092中泰化学3.85-320.59-0.04-1.03%1686536546.40.65%
600309万华化学68.2011.22-0.72-1.04%12717186800.880.41%
600844金煤科技2.84-35.34-0.03-1.05%1453034156.31.77%
300200高盟新材7.5546.58-0.08-1.05%239681832.170.56%
002391长青股份4.7062.23-0.05-1.05%261401232.720.56%
000930中粮科技4.66-66.34-0.05-1.06%1055484952.140.57%
000422湖北宜化9.2130.88-0.10-1.07%664646190.250.62%
002666德联集团3.66302.98-0.04-1.08%487841804.260.97%
000301东方盛虹9.8514.00-0.11-1.10%11679311640.890.18%
300856科思股份10.4940.91-0.12-1.13%130011374.330.28%
920107恒兴股份16.5612.96-0.19-1.13%2549424.63391.35%
600328中盐化工5.22-13.70-0.06-1.14%624623292.870.43%
300891惠云钛业6.08-48.95-0.07-1.14%300581843.70.90%
001231农心科技18.0329.64-0.21-1.15%92051674.91.81%
603879永悦科技4.25-23.25-0.05-1.16%509432186.091.42%
002360ST同德4.22-1.36-0.05-1.17%296481254.70.96%
601568北元化工3.37-93.49-0.04-1.17%728062472.320.18%
002136安纳达10.05101.41-0.12-1.18%1917119420.89%
603650彤程新材47.7055.26-0.57-1.18%11276155650.881.83%
300796贝斯美5.83-148.47-0.07-1.19%223541317.750.62%
301256华融化学8.3065.22-0.10-1.19%516114406.191.08%
600319亚星化学5.73-19.18-0.07-1.21%415542405.211.07%
603086先达股份4.90-192.99-0.06-1.21%306131520.10.70%
002215诺普信7.3110.26-0.09-1.22%15347911233.291.90%
920159农大科技25.1518.35-0.31-1.22%2182553.59671.42%
920527夜光明12.9525.71-0.16-1.22%3039399.16130.65%
603041美思德9.6934.59-0.12-1.22%113871115.830.62%
300067安诺其4.81615.30-0.06-1.23%1480257190.3511.58%
301429森泰股份15.9237.74-0.20-1.24%81661313.791.24%
301300远翔新材28.3530.56-0.36-1.25%57611640.531.47%
600623华谊集团7.8716.95-0.10-1.25%503744006.80.27%
603968醋化股份10.20-27.41-0.13-1.26%390684013.161.91%
000985大庆华科15.65202.21-0.20-1.26%78391232.760.60%
920866绿亨科技5.4337.08-0.07-1.27%9113498.76720.82%
002274华昌化工4.62-25.06-0.06-1.28%552942579.240.59%
002591恒大高新5.39-58.92-0.07-1.28%415792263.261.86%
920489佳先股份9.92-86.79-0.13-1.29%185571896.6242.14%
000822山东海化3.79-2.27-0.05-1.30%453151726.610.51%
301090华润材料6.0232.78-0.08-1.31%315901917.410.21%
300535达威股份13.47-166.10-0.18-1.32%115661575.091.41%
300655晶瑞电材10.2695.68-0.14-1.35%20304921340.371.81%
300834星辉环材32.7594.39-0.45-1.36%63122097.640.33%
600800渤海化学2.86-6.96-0.04-1.38%606571747.070.55%
603822ST嘉澳59.6613.57-0.84-1.39%25091506.630.33%
301065本立科技17.7522.95-0.25-1.39%70441261.090.82%
300610晨化股份9.1723.16-0.13-1.40%152661414.330.92%
000565渝三峡A5.63210.45-0.08-1.40%394172245.920.91%
000731四川美丰6.32-13.95-0.09-1.40%406522596.950.74%
600160巨化股份31.3121.36-0.45-1.42%10569133427.590.39%
002054德美化工6.2516.18-0.09-1.42%398312517.741.04%
600935华塑股份2.04-21.60-0.03-1.45%834061714.220.24%
000830鲁西化工10.2019.24-0.15-1.45%12563512922.180.66%
600352浙江龙盛10.8716.99-0.16-1.45%13797515122.520.42%
603737三棵树22.3848.93-0.33-1.45%285526437.260.32%
000881中广核技6.02-15.59-0.09-1.47%318061932.550.35%
300537广信材料17.38123.74-0.26-1.47%413267340.782.72%
920123芭薇股份9.9724.33-0.15-1.48%1933193.83740.30%
603077和邦生物1.99-100.07-0.03-1.49%54777511021.920.62%
300019硅宝科技12.5826.51-0.19-1.49%229972929.460.62%
600409三友化工5.2545.88-0.08-1.50%975265173.410.47%
002632道明光学7.8530.95-0.12-1.51%610554845.371.06%
600426华鲁恒升18.2012.17-0.28-1.52%15875429186.010.58%
301283聚胶股份23.2220.09-0.36-1.53%3509828.670.38%
002440闰土股份10.218.21-0.16-1.54%911159400.3510.96%
301149隆华新材6.3620.26-0.10-1.55%427042746.91.26%
301371敷尔佳19.7121.83-0.31-1.55%129312576.211.66%
300132诺斯贝尔5.6819.57-0.09-1.56%303611744.350.60%
000920沃顿科技10.6721.15-0.17-1.57%283253061.360.60%
300082奥克股份6.8743.90-0.11-1.58%331942305.870.49%
002312川发龙蟒6.84-64.83-0.11-1.58%561813886.480.30%
002145钛能化学3.7022.90-0.06-1.60%1873727014.740.49%
003002壶化股份12.9233.11-0.21-1.60%125641646.990.69%
000990诚志股份4.92108.65-0.08-1.60%1204656001.810.71%
300798锦鸡股份6.75-275.87-0.11-1.60%1060477261.322.61%
301076新瀚新材21.3674.39-0.35-1.61%382138372.3912.51%
603977国泰集团9.6727.99-0.16-1.63%344143378.70.55%
603916苏博特9.0129.11-0.15-1.64%313042856.120.74%
603281江瀚新材16.2023.63-0.27-1.64%119471957.860.23%
601026道生天合11.3643.35-0.19-1.65%166171916.580.49%
600249两面针4.78-57.71-0.08-1.65%406411954.130.74%
300665飞鹿股份7.15-7.96-0.12-1.65%277662018.921.27%
002476新叶股份4.14427.49-0.07-1.66%393031641.630.64%
002496辉丰股份1.77-13.04-0.03-1.67%1548042764.261.31%
605033美邦股份17.0535.79-0.29-1.67%4891842.091.45%
003042中农联合12.30-8.06-0.21-1.68%98761227.470.70%
688350富淼科技24.92-129.16-0.43-1.70%10321.952586.2530.72%
002802洪汇新材11.5436.76-0.20-1.70%123221437.290.82%
603867新化股份24.2019.91-0.42-1.71%235765797.631.09%
300041回天新材9.7621.24-0.17-1.71%614076069.721.13%
603630拉芳家化13.12554.85-0.23-1.72%312904139.681.39%
600691潞化科技2.27-8.90-0.04-1.73%1293952975.240.54%
301100风光股份16.39-142.32-0.29-1.74%134172234.941.51%
002442龙星科技4.5286.58-0.08-1.74%648502962.891.32%
603810丰山集团10.73217.19-0.19-1.74%166401805.911.01%
002057中钢天源7.3330.87-0.13-1.74%501013716.520.67%
002470金正大1.69-9.38-0.03-1.74%4080576935.1291.24%
603155新亚强11.7653.46-0.21-1.75%510646127.661.12%
600746江苏索普6.1620.67-0.11-1.75%411932576.280.35%
600727鲁北化工6.6913.25-0.12-1.76%625184215.541.18%
603062麦加芯彩31.1428.52-0.56-1.77%39311244.691.02%
000553安道麦A4.44-10.69-0.08-1.77%338371516.160.16%
603722阿科力24.42-32.80-0.44-1.77%84782105.430.88%
920258聚仁新材8.3021.01-0.15-1.78%8837738.7580.67%
002584西陇科学7.1885.42-0.13-1.78%14712110738.543.06%
301059金三江11.0430.05-0.20-1.78%107881203.560.52%
001207联科科技16.5015.73-0.30-1.79%84671412.650.29%
600075新疆天业3.85-22.96-0.07-1.79%455691773.260.27%
600315上海家化16.3916.48-0.30-1.80%6532610804.050.97%
300405科隆股份4.89-50.46-0.09-1.81%704853488.793.22%
002250联化科技13.5021.19-0.25-1.82%429335860.540.48%
600618氯碱化工8.6314.29-0.16-1.82%231742029.040.31%
002125湘潭电化10.7716.52-0.20-1.82%503125499.760.80%
000912泸天化3.22-43.78-0.06-1.83%891142897.370.57%
920016中草香料11.7850.19-0.22-1.83%3938466.79651.15%
002629仁智股份3.74122.16-0.07-1.84%882613341.22.43%
300398飞凯材料29.1632.20-0.55-1.85%22583767794.663.98%
920819颖泰生物2.64-10.18-0.05-1.86%16173430.51770.13%
605020永和股份27.7515.62-0.53-1.87%4247411976.80.83%
002643万润股份11.4842.51-0.22-1.88%491255741.860.54%
300758七彩化学10.3549.49-0.20-1.90%298483139.030.83%
300641正丹股份11.9020.39-0.23-1.90%2225226800.42%
002637赞宇科技8.2519.14-0.16-1.90%413163451.950.89%
001333光华股份18.0324.22-0.35-1.90%56131024.120.76%
603276恒兴新材18.8149.95-0.37-1.93%216934122.612.84%
002545东方铁塔11.118.78-0.22-1.94%12564314222.971.11%
600610中毅达6.56119.47-0.13-1.94%516273428.220.73%
301585蓝宇股份26.0837.53-0.52-1.95%38321010.390.56%
000545金浦钛业2.00-6.80-0.04-1.96%49967710072.295.07%
002469三维化学5.5039.99-0.11-1.96%475272644.420.76%
600230沧州大化11.4931.79-0.23-1.96%312973643.20.76%
002246北化股份19.4527.94-0.39-1.97%9935119770.141.81%
301118恒光股份19.3232.88-0.39-1.98%188503690.091.78%
920261一诺威10.8916.86-0.22-1.98%6216683.22330.39%
002319乐通股份8.41-822.31-0.17-1.98%453583870.762.17%
300721怡达股份15.77-560.97-0.32-1.99%352525667.322.55%
920304迪尔化工7.7851.62-0.16-2.02%4856381.91810.36%
603010万盛股份9.20-5.17-0.19-2.02%572895303.871.00%
300848美瑞新材9.61112.69-0.20-2.04%123101201.10.49%
300481濮阳惠成12.0028.50-0.25-2.04%451215497.331.56%
600078澄星股份9.0925.19-0.19-2.05%564105193.510.85%
002917金奥博10.0325.42-0.21-2.05%540025498.542.07%
688639华恒生物15.7541.01-0.33-2.05%34699.715550.2241.39%
600223福瑞达5.2233.79-0.11-2.06%476442512.80.47%
001369双欣材料10.4024.52-0.22-2.07%261432765.351.26%
920957汉维科技8.4343.59-0.18-2.09%4489384.18331.05%
688737中自科技13.53-9.59-0.29-2.10%11940.131652.9911.00%
300055万邦达4.66-16.06-0.10-2.10%613992903.620.97%
603681永冠新材14.7425.78-0.32-2.12%250563748.971.05%
600389江山股份14.6614.33-0.32-2.14%367475453.420.85%
600596新安股份8.2142.02-0.18-2.15%1077278987.4490.80%
603078江化微23.2695.67-0.51-2.15%8592320606.672.23%
600500中化国际4.03-10.12-0.09-2.18%31783112934.890.89%
300957贝泰妮27.3021.27-0.61-2.19%5583315385.061.32%
002455百川股份5.80-82.65-0.13-2.19%957275635.191.45%
920206彩客科技29.7917.80-0.67-2.20%38091146.8151.38%
920033康普化学11.8748.84-0.27-2.22%3169379.3170.38%
301518长华化学19.70-60.46-0.45-2.23%79861604.121.36%
603931格林达26.6843.47-0.61-2.24%287307931.741.44%
920038森合高科29.2312.62-0.67-2.24%66581966.0681.25%
301220亚香股份24.3378.37-0.56-2.25%57051410.290.73%
003022联泓新科15.0633.48-0.35-2.27%397336081.110.30%
688602康鹏科技6.02-24.40-0.14-2.27%27356.221679.0650.53%
300236上海新阳75.5856.14-1.76-2.28%4707036753.671.69%
920402硅烷科技6.78-16.99-0.16-2.31%231701603.190.85%
002398垒知集团3.8193.61-0.09-2.31%1397525360.442.33%
002226江南化工5.0531.38-0.12-2.32%1287796621.130.49%
920974凯大催化5.4735.46-0.13-2.32%4133227.84930.33%
301212联盛化学21.38148.00-0.51-2.33%65131412.620.69%
002408齐翔腾达4.16-30.28-0.10-2.35%1119214737.640.41%
300174元力股份14.8825.63-0.36-2.36%438036635.041.21%
002165红宝丽5.70-7.18-0.14-2.40%1091366301.151.50%
920471美邦科技10.1790.99-0.25-2.40%3414350.72490.64%
300343联创股份4.4664.15-0.11-2.41%787283570.830.74%
000953中哲精化4.86-6462.24-0.12-2.41%465682288.11.27%
603395红四方20.61481.34-0.51-2.41%226314735.823.48%
603227雪峰科技6.8615.41-0.17-2.42%1271318869.521.19%
688716中研股份23.40-108.11-0.58-2.42%11350.472718.8181.62%
603260合盛硅业28.18-14.91-0.70-2.42%4148411889.970.35%
600135乐凯胶片6.84-66.97-0.17-2.43%779855410.821.41%
002909集泰股份5.63-70.60-0.14-2.43%1037075923.572.73%
603120肯特催化41.6446.86-1.04-2.44%119205060.963.15%
002068黑猫股份7.17-12.76-0.18-2.45%696615062.880.95%
601678滨化股份4.3826.96-0.11-2.45%23603110516.071.16%
000691亚太实业6.74-1152.24-0.17-2.46%427092921.571.32%
301683慧谷新材93.0926.71-2.36-2.47%35853396.62.38%
002513蓝丰生化4.32-7.59-0.11-2.48%453171988.091.54%
301037保立佳11.08-11.47-0.29-2.55%165301866.542.43%
002915中欣氟材15.14983.07-0.40-2.57%390256024.271.30%
600370*ST三房1.50-8.87-0.04-2.60%2071713146.810.52%
002809红墙股份7.29-31.16-0.20-2.67%3586526482.11%
688571杭华股份6.5627.07-0.18-2.67%40775.642724.6390.96%
300225金力泰7.18196.70-0.20-2.71%642164686.381.36%
603125常青科技17.0130.00-0.48-2.74%161302802.870.40%
300072海新能科3.54-14.24-0.10-2.75%1461785235.370.63%
300927江天化学20.8334.63-0.59-2.75%208164409.581.48%
300037新宙邦52.2020.80-1.48-2.76%4651524701.690.85%
605399晨光新材10.22-20.01-0.29-2.76%150961570.380.49%
001255博菲电气23.40235.25-0.67-2.78%70321670.810.91%
603790雅运股份21.2734.44-0.61-2.79%109932377.260.57%
300054鼎龙股份59.3453.82-1.72-2.82%190599117087.42.56%
603192汇得科技18.5645.76-0.54-2.83%148382802.860.90%
002669康达新材10.9231.83-0.32-2.85%439554885.061.45%
688267中触媒17.0428.41-0.50-2.85%14880.012575.1470.65%
688106金宏气体20.06339.91-0.59-2.86%69851.9714389.721.32%
301238瑞泰新材14.1130.79-0.42-2.89%373385373.480.51%
301665泰禾股份19.3619.37-0.58-2.91%73321440.980.70%
300637扬帆新材10.01740.11-0.30-2.91%17232617477.887.35%
920193吉和昌25.3026.09-0.76-2.92%110642861.9724.39%
300135宝利国际3.28-35.47-0.10-2.96%1115973722.871.21%
300505川金诺16.1814.15-0.50-3.00%483497950.862.22%
002734利民股份10.9516.88-0.34-3.01%11964413332.882.77%
920078族兴新材14.3923.70-0.45-3.03%74511093.4031.91%
603980吉华集团7.6743.39-0.24-3.03%13965910888.692.06%
301292海科新源42.7416.45-1.34-3.04%4220618513.894.96%
301393昊帆生物53.4246.77-1.68-3.05%135907383.913.09%
603026石大胜华44.8116.64-1.41-3.05%2955413564.41.27%
603172万丰股份17.4236.99-0.55-3.06%166462954.921.25%
688275万润新能49.0421.75-1.59-3.14%16600.128344.7421.34%
603683晶华新材17.1350.70-0.56-3.17%16648629394.745.77%
300214日科化学7.53-133.11-0.25-3.21%900566906.881.94%
688353华盛锂电66.0818.24-2.20-3.22%21791.914812.061.37%
688157松井股份16.163446.82-0.54-3.23%19272.913216.8651.03%
603360百傲化学9.8850.17-0.34-3.33%627026331.020.89%
688378奥来德41.3648.41-1.44-3.36%60418.2625495.882.31%
688116天奈科技31.5544.96-1.11-3.40%37511.3412136.121.02%
002759ST天际10.6811.67-0.38-3.44%9668910590.561.93%
603378*ST亚士3.63-1.08-0.13-3.46%524471919.311.22%
002094青岛金王4.46-108.00-0.16-3.46%2018839117.5292.92%
002407多氟多22.1836.32-0.80-3.48%29594567247.022.74%
002971和远气体34.06161.47-1.23-3.49%5019417631.883.12%
603188亚邦股份4.15-68.07-0.15-3.49%1043434415.771.83%
301216万凯新材15.148.73-0.56-3.57%12426119319.132.28%
600714金瑞矿业13.72163.48-0.52-3.65%573898091.371.99%
300727润禾材料22.6061.38-0.87-3.71%175204061.61.07%
605366宏柏新材6.98-35.25-0.27-3.72%965666909.561.25%
603217元利科技22.1820.85-0.87-3.77%215304902.021.03%
300107建新股份6.8058.66-0.27-3.82%1174148131.533.38%
002326永太科技13.6635.93-0.55-3.87%11579016158.191.43%
300487蓝晓科技55.1031.45-2.28-3.97%3169317934.31.03%
002805丰元股份13.6873.34-0.57-4.00%11249415776.064.03%
605589圣泉集团27.1025.31-1.13-4.00%10233928460.341.21%
603906龙蟠科技14.1625.23-0.60-4.07%17424525373.122.66%
301688格林生物33.2325.41-1.41-4.07%221567480.68.53%
301286侨源股份45.9572.35-1.95-4.07%142866622.150.89%
605566福莱蒽特26.0040.71-1.15-4.24%241906469.561.81%
603285键邦股份25.9830.85-1.15-4.24%144933861.782.34%
301092争光股份39.3967.61-1.75-4.25%115944699.861.90%
603065宿迁联盛12.92-118.44-0.58-4.30%475766342.181.14%
300568星源材质11.5662.83-0.52-4.30%28716834125.032.37%
600378昊华科技31.9226.08-1.44-4.32%12836842277.011.20%
300437清水源9.49-148.68-0.43-4.33%762357357.194.39%
300821东岳硅材12.8828.87-0.59-4.38%30912540847.122.58%
301108洁雅股份42.0186.69-1.93-4.39%99644300.091.54%
688758赛分科技22.7947.90-1.05-4.40%60292.5313974.832.02%
301349信德新材32.2738.47-1.50-4.44%171185689.851.98%
600165宁科生物2.56-136.08-0.12-4.48%1615644204.312.20%
688359三孚新科64.79-262.94-3.06-4.51%28291.1518805.892.84%
002741光华科技18.9862.58-0.90-4.53%16256931771.813.78%
002409雅克科技86.2139.52-4.16-4.60%162639146247.55.11%
300109新开源10.3148.03-0.50-4.63%897959455.61.72%
688550瑞联新材29.9426.15-1.50-4.77%19790.696121.4851.12%
002361神剑股份9.25-149.89-0.47-4.84%58862556152.866.97%
603255鼎际得26.1766.02-1.33-4.84%112393036.711.85%
603938三孚股份29.6158.64-1.56-5.00%5234415994.961.37%
688690纳微科技36.7059.35-1.95-5.05%76948.3328965.991.91%
600367红星发展25.9864.07-1.39-5.08%7496019996.12.20%
301487盟固利18.79168.95-1.02-5.15%21586741856.734.70%
600722金牛化工11.17121.56-0.61-5.18%28089532083.494.13%
300243瑞丰高材13.8646.20-0.77-5.26%10939515579.594.89%
603823百合花30.1263.70-1.68-5.28%7554723536.711.81%
300741华宝股份17.2855.65-0.98-5.37%6462311452.471.05%
002827高争民爆50.6291.46-2.88-5.38%11205858288.674.06%
300522世名科技11.67372.56-0.67-5.43%11349213663.924.30%
301190善水科技28.7053.34-1.65-5.44%7705322921.134.24%
688356键凯科技72.2486.77-4.17-5.46%22119.8216361.133.65%
603330天洋新材9.74-17.41-0.61-5.89%865355.187225.7320.00%
300285国瓷材料38.7157.93-2.53-6.13%360488145089.24.22%
000525红太阳5.01-142.84-0.37-6.88%122529760735.1311.02%
601208东材科技32.0272.55-2.37-6.89%448921149295.14.44%
300192科德教育17.51149.77-1.34-7.11%24755845738.445.44%
603382海阳科技17.7132.40-1.38-7.23%6823212330.585.91%
300740水羊股份14.3655.74-1.13-7.30%251825368896.16%
688625呈和科技34.0745.63-2.84-7.69%38745.6613801.891.49%
000510新金路8.96-20.97-0.77-7.91%30693328665.145.06%
301373凌玮科技73.5659.15-6.71-8.36%4729736389.756.79%
603067振华股份20.9223.85-2.08-9.04%34956976458.854.63%
603110东方材料18.628247.99-2.07-10.00%19282137344.549.58%
301697贝特利29.8154.97-3.76-11.20%18162256684.5741.29%
300684中石科技62.6350.48-8.30-11.70%204795134426.710.02%

转至永悦科技（603879）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。