|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:15下跌家数:75平均涨幅:-1.63%平均换手:2.04%总成交额:68.06亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 8.75 | -140.79 | +0.53 | +6.45% | 73194 | 6476.004 | 14.39% | | 920122 | 中纺标 | 22.59 | 72.91 | +0.99 | +4.58% | 12810 | 2819.479 | 3.43% | | 920753 | 天纺标 | 15.21 | 36.24 | +0.48 | +3.26% | 6462 | 967.5793 | 1.98% | | 301027 | 华蓝集团 | 14.73 | -60.83 | +0.30 | +2.08% | 43771 | 6498.59 | 3.43% | | 600629 | 华建集团 | 15.15 | -383.04 | +0.30 | +2.02% | 287468 | 44384.66 | 2.50% | | 300081 | ST恒信 | 3.36 | -5.48 | +0.06 | +1.82% | 93280 | 3196.48 | 1.54% | | 300012 | 华测检测 | 15.60 | 22.57 | +0.18 | +1.17% | 153747 | 23992.4 | 1.07% | | 300949 | 奥雅股份 | 47.08 | -34.28 | +0.50 | +1.07% | 88064 | 42930.78 | 17.71% | | 601965 | 中国汽研 | 14.76 | 13.62 | +0.15 | +1.03% | 64863 | 9653.38 | 0.65% | | 300983 | 尤安设计 | 36.01 | -116.59 | +0.32 | +0.90% | 7686 | 2749.01 | 0.50% | | 603458 | 勘设股份 | 9.98 | -8.10 | +0.07 | +0.71% | 47192 | 4729.96 | 1.54% | | 603183 | 建研院 | 4.71 | 376.55 | +0.03 | +0.64% | 165014 | 7814.89 | 3.32% | | 300844 | 山水比德 | 22.61 | -42.61 | +0.11 | +0.49% | 28715 | 6544.85 | 3.16% | | 300797 | 钢研纳克 | 11.85 | 24.39 | +0.04 | +0.34% | 23666 | 2831.71 | 0.62% | | 002967 | 广电计量 | 17.35 | 23.47 | +0.04 | +0.23% | 29370 | 5150.92 | 0.48% | | 920892 | 广咨国际 | 10.35 | 15.06 | 0.00 | 0.00% | 5691 | 594.2711 | 0.38% | | 301058 | 中粮科工 | 7.99 | 17.55 | -0.01 | -0.13% | 25153 | 2014.79 | 0.49% | | 920873 | 中设咨询 | 8.24 | -18.63 | -0.02 | -0.24% | 29774 | 2461.792 | 2.49% | | 603776 | 永安行 | 20.19 | -33.09 | -0.07 | -0.35% | 7590 | 1544.92 | 0.27% | | 920003 | 中诚咨询 | 13.46 | 12.83 | -0.06 | -0.44% | 2470 | 331.623 | 1.27% | | 301505 | 苏州规划 | 15.61 | -122.72 | -0.08 | -0.51% | 23583 | 3730.92 | 2.59% | | 002883 | *ST中设 | 8.15 | -54.38 | -0.06 | -0.73% | 6319 | 514.42 | 0.41% | | 300732 | 设研院 | 5.03 | -7.99 | -0.04 | -0.79% | 27217 | 1382.59 | 0.74% | | 603018 | 华设集团 | 4.87 | 14.06 | -0.04 | -0.81% | 38968 | 1912.75 | 0.48% | | 301215 | 中汽股份 | 5.37 | 26.40 | -0.05 | -0.92% | 62890 | 3410.54 | 0.48% | | 300989 | 蕾奥规划 | 12.77 | -38.11 | -0.12 | -0.93% | 30984 | 4017.63 | 1.90% | | 603860 | 中公高科 | 26.09 | 30.41 | -0.25 | -0.95% | 9715 | 2542.42 | 1.46% | | 002178 | 延华智能 | 4.65 | -785.90 | -0.05 | -1.06% | 108859 | 5111.14 | 1.53% | | 003008 | 开普检测 | 18.03 | 22.89 | -0.20 | -1.10% | 5843 | 1064.34 | 0.73% | | 300215 | 电科院 | 5.30 | 68.57 | -0.06 | -1.12% | 35248 | 1888.22 | 0.47% | | 688334 | 西高院 | 18.16 | 21.15 | -0.21 | -1.14% | 6845.34 | 1253.963 | 0.22% | | 603017 | 中衡设计 | 8.46 | 42.60 | -0.10 | -1.17% | 18604 | 1588.51 | 0.67% | | 603126 | 中材节能 | 5.92 | 251.91 | -0.07 | -1.17% | 58338 | 3466 | 0.96% | | 920208 | 青矩技术 | 9.98 | 9.36 | -0.12 | -1.19% | 7409 | 745.5099 | 0.46% | | 300746 | 汉嘉数智 | 14.90 | 58.24 | -0.18 | -1.19% | 31476 | 4789.48 | 1.41% | | 300887 | 谱尼测试 | 6.21 | -19.32 | -0.09 | -1.43% | 36320 | 2279.66 | 1.00% | | 603060 | 国检集团 | 4.82 | 86.20 | -0.07 | -1.43% | 17126 | 835.4 | 0.21% | | 600720 | 中交设计 | 4.80 | 9.79 | -0.07 | -1.44% | 45235 | 2188.53 | 0.45% | | 603153 | 上海建科 | 12.94 | 14.14 | -0.19 | -1.45% | 14792 | 1929.21 | 0.37% | | 301289 | 国缆检测 | 41.42 | 32.25 | -0.62 | -1.47% | 2227 | 935.42 | 0.29% | | 301390 | 经纬股份 | 35.10 | -43.31 | -0.54 | -1.52% | 6061 | 2166.59 | 1.24% | | 300416 | 苏试试验 | 12.33 | 23.21 | -0.19 | -1.52% | 55651 | 6972.49 | 1.10% | | 603357 | 设计总院 | 5.17 | 169.13 | -0.08 | -1.52% | 21050 | 1097.59 | 0.38% | | 688509 | 正元地信 | 3.78 | -13.52 | -0.06 | -1.56% | 22838.72 | 870.8344 | 0.59% | | 301508 | 中机认检 | 22.96 | 30.61 | -0.37 | -1.59% | 6222 | 1441.84 | 1.06% | | 301167 | 建研设计 | 12.02 | -3488.71 | -0.20 | -1.64% | 10912 | 1329.78 | 1.03% | | 300500 | 启迪设计 | 8.19 | -17.19 | -0.14 | -1.68% | 18735 | 1547.96 | 1.12% | | 920039 | 国义招标 | 6.92 | 45.68 | -0.12 | -1.70% | 4384 | 304.3084 | 0.29% | | 301024 | 霍普股份 | 27.23 | -20.95 | -0.48 | -1.73% | 5855 | 1620.6 | 0.95% | | 000068 | 华控赛格 | 2.82 | -64.40 | -0.05 | -1.74% | 68918 | 1960.27 | 0.68% | | 300826 | 测绘股份 | 13.65 | -351.87 | -0.25 | -1.80% | 12323 | 1705.98 | 0.56% | | 920160 | 北矿检测 | 17.08 | 22.16 | -0.32 | -1.84% | 1321 | 227.1344 | 0.52% | | 688248 | 南网科技 | 40.33 | 52.29 | -0.76 | -1.85% | 21796.89 | 8954.308 | 0.39% | | 603909 | 建发合诚 | 9.02 | 20.29 | -0.17 | -1.85% | 16820 | 1533.13 | 0.65% | | 301091 | 深城交 | 16.46 | 95.24 | -0.32 | -1.91% | 45548 | 7686.98 | 0.86% | | 600052 | 东望时代 | 3.57 | -5.50 | -0.07 | -1.92% | 67437 | 2435.39 | 0.80% | | 300564 | 筑博设计 | 10.64 | 41.47 | -0.21 | -1.94% | 12561 | 1356.23 | 1.06% | | 300778 | 新城市 | 9.06 | -49.48 | -0.18 | -1.95% | 17224 | 1582.22 | 0.85% | | 300284 | 苏交科 | 4.86 | 477.99 | -0.10 | -2.02% | 70940 | 3493.6 | 0.59% | | 000779 | 甘咨询 | 7.71 | 27.28 | -0.16 | -2.03% | 73514 | 5733.84 | 1.58% | | 301632 | 广东建科 | 11.24 | 46.65 | -0.24 | -2.09% | 24530 | 2793.51 | 1.34% | | 300384 | 三联虹普 | 10.72 | 28.18 | -0.24 | -2.19% | 13248 | 1440.54 | 0.60% | | 300492 | 华图山鼎 | 18.57 | -41.07 | -0.42 | -2.21% | 18228 | 3471.69 | 0.66% | | 003013 | 地铁设计 | 14.96 | 24.68 | -0.34 | -2.22% | 93372 | 14408.71 | 2.26% | | 300635 | 中达安 | 9.47 | -14.59 | -0.23 | -2.37% | 48318 | 4657.05 | 4.02% | | 001396 | 誉帆科技 | 27.38 | 32.09 | -0.68 | -2.42% | 10144 | 2823.11 | 4.47% | | 605167 | 利柏特 | 13.10 | 39.93 | -0.34 | -2.53% | 15407 | 2049.48 | 0.30% | | 300675 | 建科院 | 11.74 | -24.98 | -0.31 | -2.57% | 18264 | 2168.92 | 1.25% | | 301136 | 招标股份 | 9.77 | -122.47 | -0.26 | -2.59% | 48372 | 4791.74 | 1.76% | | 301038 | 深水规院 | 14.32 | 51.76 | -0.40 | -2.72% | 11166 | 1620.96 | 0.50% | | 601226 | 华电科工 | 5.65 | 35.11 | -0.16 | -2.75% | 65615 | 3763.76 | 0.56% | | 301449 | 天溯计量 | 33.73 | 36.90 | -0.99 | -2.85% | 6653 | 2278.25 | 3.24% | | 300901 | 中胤科技 | 15.03 | 209.65 | -0.46 | -2.97% | 25929 | 3976.38 | 1.08% | | 301115 | 联检科技 | 27.31 | -114.40 | -0.85 | -3.02% | 22281 | 6243.84 | 1.49% | | 301306 | 西测测试 | 83.50 | -61.68 | -2.66 | -3.09% | 26529 | 22911.55 | 4.55% | | 301365 | 矩阵股份 | 24.18 | 90.06 | -0.82 | -3.28% | 15777 | 3889.9 | 1.28% | | 300938 | 信测标准 | 22.33 | 26.22 | -0.77 | -3.33% | 42587 | 9751.24 | 2.02% | | 603698 | 航天工程 | 18.11 | 53.38 | -0.64 | -3.41% | 56794 | 10585.26 | 1.06% | | 301228 | 实朴检测 | 40.29 | -86.16 | -1.44 | -3.45% | 9708 | 4021.26 | 0.81% | | 300668 | 杰恩股份 | 23.25 | -448.73 | -0.84 | -3.49% | 11417 | 2733.37 | 1.15% | | 301297 | 富乐德 | 31.03 | 40.28 | -1.23 | -3.81% | 112443 | 36348.24 | 2.09% | | 301235 | 华康洁净 | 29.78 | 38.35 | -1.22 | -3.94% | 37752 | 11620.05 | 3.63% | | 300977 | 深圳瑞捷 | 15.83 | 229.18 | -0.67 | -4.06% | 17975 | 2900.33 | 1.88% | | 301046 | 能辉科技 | 26.92 | -78.09 | -1.23 | -4.37% | 68120 | 19020.68 | 5.23% | | 300676 | 华大基因 | 36.78 | -28.23 | -1.70 | -4.42% | 73036 | 27373.63 | 1.76% | | 688757 | 胜科纳米 | 25.81 | 288.31 | -1.30 | -4.80% | 127247 | 33947.89 | 7.02% | | 300825 | 阿尔特 | 13.49 | -105.52 | -0.78 | -5.47% | 502743 | 71181.06 | 10.38% | | 002949 | 华阳国际 | 12.73 | 30.65 | -0.87 | -6.40% | 94056 | 12341.52 | 6.19% | | 688053 | 思科瑞 | 32.80 | -282.83 | -2.30 | -6.55% | 11390.16 | 3894.499 | 1.14% | | 688315 | 诺禾致源 | 18.14 | 50.28 | -1.47 | -7.50% | 145434 | 27288.38 | 3.49% | | 000710 | 贝瑞基因 | 9.86 | -14.13 | -1.05 | -9.62% | 463066 | 46988.06 | 13.80% |
|