中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华西证券(002926)资本市场服务上涨家数:20下跌家数:23平均涨幅:-0.09%平均换手:0.22%总成交额:50.16亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601901方正证券6.8012.44+0.05+0.74%1385649381.790.17%
600061国投资本6.0711.20+0.04+0.66%707104276.960.11%
300059东方财富18.3419.48+0.11+0.60%53835998462.760.40%
002961瑞达期货11.4212.06+0.05+0.44%186852126.670.26%
000686东北证券7.0611.79+0.03+0.43%248401749.310.11%
601136首创证券12.9032.87+0.05+0.39%151071943.680.06%
601066中信建投21.8013.41+0.08+0.37%407758853.360.06%
002736国信证券8.8410.73+0.03+0.34%380663351.260.04%
002670国盛证券9.9568.67+0.03+0.30%362483595.230.22%
601995中金公司27.5213.25+0.08+0.29%6750318531.440.17%
601108财通证券7.2311.53+0.02+0.28%1007317298.430.22%
601555东吴证券7.3711.01+0.02+0.27%667684897.310.13%
000776广发证券18.607.74+0.04+0.22%14369126622.930.24%
600999招商证券15.896.66+0.03+0.19%11615218448.650.16%
601788光大证券13.5414.36+0.02+0.15%331644482.620.08%
600909华安证券6.806.44+0.01+0.15%19670913350.510.39%
002939长城证券7.3312.83+0.01+0.14%334542447.780.09%
002926华西证券7.4912.20+0.01+0.13%358932688.360.14%
601878浙商证券8.6814.03+0.01+0.12%374333245.240.08%
601881中国银河11.5810.07+0.01+0.09%563016507.550.08%
000617中油资本6.2516.170.000.00%1510269440.4090.12%
000750国海证券3.3731.230.000.00%887962994.620.15%
601377兴业证券5.3414.660.000.00%1099945875.860.13%
002797第一创业5.6827.790.000.00%614743490.50.15%
601375中原证券3.7427.760.000.00%462121728.390.13%
600918中泰证券5.1918.410.000.00%548122843.320.12%
600927永安期货12.7524.170.000.00%139631783.80.10%
001236弘业期货7.08234.440.000.00%235601668.280.31%
601211国泰海通15.999.18-0.01-0.06%16972527086.280.13%
600030中信证券25.0610.38-0.02-0.08%20309650823.440.17%
000728国元证券6.7111.74-0.01-0.15%562223772.750.13%
600906财达证券5.6520.03-0.01-0.18%519312932.540.24%
601696中银证券10.2723.96-0.02-0.19%468064803.740.17%
000166申万宏源4.2412.30-0.01-0.24%1207455118.980.05%
000712锦龙股份8.3484.43-0.02-0.24%790166573.760.88%
601456国联民生8.2920.00-0.02-0.24%343502851.590.08%
600109国金证券8.2011.69-0.02-0.24%733936027.050.20%
600958东方证券8.1711.76-0.02-0.24%1034528447.420.14%
601688华泰证券17.068.24-0.05-0.29%8431214376.650.12%
601236红塔证券6.5232.73-0.02-0.31%2916819030.06%
601990南京证券6.3624.09-0.02-0.31%312891992.010.07%
002673西部证券6.0916.22-0.02-0.33%524203193.290.12%
002500山西证券4.9518.29-0.02-0.40%542072686.640.15%
000783长江证券6.859.52-0.03-0.44%1413609679.950.26%
603093南华期货12.7018.23-0.06-0.47%478816091.750.54%
601162天风证券3.161819.87-0.02-0.63%1946376166.850.23%
600369西南证券3.7719.47-0.03-0.79%558902111.260.08%
600095湘财股份7.0968.13-0.06-0.84%926726579.010.32%
601099太平洋3.33184.20-0.04-1.19%724228.924084.111.06%
600621华鑫股份12.5720.58-0.19-1.49%9665212199.060.91%
002945华林证券15.5790.51-0.25-1.58%12855819963.590.48%

转至华西证券（002926）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。