中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
双环科技(000707)化学原料和化学制品制造业上涨家数:188下跌家数:168平均涨幅:-0.02%平均换手:1.22%总成交额:291.12亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材22.1031.77+2.07+10.33%6058712931.766.34%
603928兴业股份11.9632.36+1.09+10.03%10426412277.113.06%
001358兴欣新材26.6470.33+2.42+9.99%125333338.832.46%
002748世龙实业12.2320.20+0.97+8.61%16355819496.756.81%
000635英力特11.00-5.93+0.79+7.74%47359751624.7812.91%
301069凯盛新材18.9263.04+1.07+5.99%18124933748.114.25%
300804广康生化41.66-493.91+2.30+5.84%120404850.814.38%
301209联合化学47.00890.99+2.19+4.89%7427635137.797.76%
301395仁信新材14.50-27.16+0.59+4.24%420335994.263.25%
688727恒坤新材35.18127.11+1.33+3.93%26432.829288.3714.89%
002037保利联合7.43-3.80+0.27+3.77%14846810750.053.07%
301618长联科技32.71159.33+1.01+3.19%4579514927.769.51%
001328登康口腔34.6528.96+0.98+2.91%212147218.941.31%
300955嘉亨家化24.77-104.59+0.70+2.91%71611760.810.71%
002497雅化集团12.898.31+0.34+2.71%20522926316.061.94%
603193润本股份16.7019.39+0.42+2.58%207063415.070.51%
688585上纬新材218.19-199.37+5.19+2.44%65299.811427341.62%
301555惠柏新材28.1328.43+0.63+2.29%179345051.281.97%
002919名臣健康17.54-93.66+0.39+2.27%396236935.981.50%
688357建龙微纳27.1028.09+0.59+2.23%5147.581372.4950.51%
000792盐湖股份22.199.24+0.47+2.16%22501849757.910.43%
688129东来技术21.3325.50+0.45+2.16%2058.97435.4550.17%
300429强力新材9.20-26.15+0.19+2.11%891778227.482.07%
603599广信股份10.1813.79+0.21+2.11%409494121.170.45%
920015锦华新材42.5144.80+0.84+2.02%209949086.1581.61%
002648卫星化学23.657.51+0.45+1.94%13651632142.650.41%
300910瑞丰新材23.8413.69+0.45+1.92%5001011958.541.86%
688199久日新材23.3491.19+0.42+1.83%61474.5214713.813.81%
603948建业股份18.4321.06+0.31+1.71%69971277.030.43%
300575中旗股份5.58-77.99+0.09+1.64%418302304.321.21%
301076新瀚新材22.0576.80+0.34+1.57%261355763.851.72%
600989宝丰能源20.789.12+0.32+1.56%15246931579.040.21%
301036双乐股份19.90-180.12+0.30+1.53%115542301.881.66%
688269凯立新材22.5844.09+0.32+1.44%3566.95804.18770.27%
301256华融化学8.5266.95+0.12+1.43%395573391.510.82%
600486扬农化工55.1317.32+0.75+1.38%100975556.760.25%
603650彤程新材48.9156.66+0.64+1.33%8009439877.171.30%
002753永东股份6.1288.87+0.08+1.32%603623666.552.04%
301035润丰股份41.3017.38+0.50+1.23%39531626.40.11%
605008长鸿高科10.93-80.41+0.13+1.20%8342910.690.13%
002453华软科技4.21-14.68+0.05+1.20%1560716627.272.43%
603004鼎龙科技17.1840.24+0.19+1.12%42337260.72%
002004华邦健康4.5815.85+0.05+1.10%651532970.90.35%
301617博苑新材45.4045.80+0.47+1.05%40561828.130.59%
000818航锦科技10.26-64.40+0.10+0.98%654046754.080.99%
002588史丹利7.319.70+0.07+0.97%182081322.840.21%
300665飞鹿股份7.34-8.17+0.07+0.96%173261264.120.79%
300655晶瑞电材10.5097.92+0.10+0.96%13140113895.781.17%
688737中自科技13.95-9.89+0.13+0.94%8013.5991114.5040.67%
300261雅本化学4.36-10.02+0.04+0.93%18239790.360.19%
002986宇新股份9.9627.79+0.09+0.91%117261164.190.39%
300886华业香料23.2658.54+0.21+0.91%48921129.641.04%
688157松井股份16.853593.99+0.15+0.90%13113.942204.7160.70%
002545东方铁塔11.439.03+0.10+0.88%719418190.470.64%
300801泰和科技18.3629.49+0.16+0.88%115132115.520.84%
301283聚胶股份23.7820.58+0.20+0.85%1651391.610.18%
001218丽臣实业20.459.93+0.17+0.84%64881323.720.54%
603041美思德9.8935.30+0.08+0.82%6564644.290.36%
002758浙农股份7.466.94+0.06+0.81%263961961.690.51%
600096云天化26.2211.65+0.21+0.81%5862715296.230.32%
002601龙佰集团15.0237.66+0.12+0.81%316854740.730.16%
600423*ST柳化2.51-219.52+0.02+0.80%391397.870.05%
002386天原股份5.0220.02+0.04+0.80%364231821.550.28%
600141兴发集团22.8020.43+0.18+0.80%4713210684.850.39%
300200高盟新材7.6947.44+0.06+0.79%130411001.960.31%
300834星辉环材33.4696.43+0.26+0.78%40301343.830.21%
000731四川美丰6.46-14.26+0.05+0.78%234591501.820.43%
603078江化微23.9598.51+0.18+0.76%6000514497.071.56%
688716中研股份24.16-111.62+0.18+0.75%6622.3491602.8110.95%
002942新农股份14.7721.56+0.11+0.75%70021024.240.50%
300398飞凯材料29.9333.05+0.22+0.74%15541046962.282.74%
002810山东赫达16.4620.07+0.12+0.73%74111218.180.23%
002591恒大高新5.50-60.13+0.04+0.73%244761333.851.10%
301216万凯新材15.819.12+0.11+0.70%610039600.771.12%
603879永悦科技4.33-23.69+0.03+0.70%319041369.50.89%
600844金煤科技2.89-35.97+0.02+0.70%964372755.931.17%
300721怡达股份16.20-576.27+0.11+0.68%207143346.991.50%
300537广信材料17.76126.44+0.12+0.68%258114617.721.70%
300796贝斯美5.94-151.27+0.04+0.68%14179837.810.39%
000893亚钾国际30.5213.14+0.20+0.66%8350525460.81.03%
603931格林达27.4744.76+0.18+0.66%201055592.381.01%
301100风光股份16.79-145.79+0.11+0.66%91921537.441.04%
001231农心科技18.3630.18+0.12+0.66%4800875.930.94%
002246北化股份19.9728.68+0.13+0.66%5555311123.021.01%
601216君正集团4.6113.48+0.03+0.66%1529477043.770.18%
301518长华化学20.28-62.24+0.13+0.65%4570922.030.78%
605166聚合顺7.9936.11+0.05+0.63%677005343.562.15%
301429森泰股份16.2238.45+0.10+0.62%5183835.620.79%
002258利尔化学14.6626.45+0.09+0.62%348205067.50.44%
002539云图控股11.4813.49+0.07+0.61%369294239.540.42%
002895川恒股份31.1715.43+0.19+0.61%163915056.690.27%
603086先达股份4.99-196.54+0.03+0.60%18488920.240.43%
300387富邦科技6.8142.32+0.04+0.59%10054680.370.35%
002211ST宏达3.41-477.11+0.02+0.59%10168344.930.24%
300054鼎龙股份61.4055.69+0.34+0.56%11676472524.521.57%
002584西陇科学7.3587.45+0.04+0.55%801955885.341.67%
002666德联集团3.72307.94+0.02+0.54%25396940.040.51%
000565渝三峡A5.74214.56+0.03+0.53%261401491.410.60%
002629仁智股份3.83125.10+0.02+0.52%600702276.471.66%
603722阿科力24.99-33.56+0.13+0.52%49771239.740.52%
301220亚香股份25.0280.59+0.13+0.52%2598646.640.33%
603605珀莱雅48.3211.07+0.25+0.52%93444503.020.24%
002643万润股份11.7643.54+0.06+0.51%270093174.670.30%
000683博源化工5.9921.96+0.03+0.50%1625179676.740.49%
920489佳先股份10.10-88.37+0.05+0.50%147811517.5281.70%
300891惠云钛业6.18-49.76+0.03+0.49%164831012.230.49%
603181皇马科技10.4514.81+0.05+0.48%8944931.920.15%
300758七彩化学10.6050.68+0.05+0.47%164541739.160.46%
605183确成股份14.9617.34+0.07+0.47%3833574.680.09%
002319乐通股份8.62-842.85+0.04+0.47%224751924.751.07%
603379三美股份48.0413.97+0.22+0.46%202049721.860.33%
605020永和股份28.4115.99+0.13+0.46%230816542.170.45%
603310巍华新材13.4647.56+0.06+0.45%1960263.150.10%
301680固德电材86.3830.23+0.38+0.44%24072077.271.36%
002442龙星科技4.6288.49+0.02+0.43%335791540.060.68%
601026道生天合11.6044.27+0.05+0.43%8275957.750.24%
000422湖北宜化9.3531.35+0.04+0.43%311572909.510.29%
688116天奈科技32.8046.74+0.14+0.43%15782.345175.7770.43%
000930中粮科技4.73-67.33+0.02+0.42%663463110.710.36%
600470六国化工4.79-4.80+0.02+0.42%379171806.830.73%
603155新亚强12.0254.64+0.05+0.42%321843884.080.70%
603062麦加芯彩31.8329.15+0.13+0.41%2247714.080.59%
603977国泰集团9.8728.57+0.04+0.41%188331860.280.30%
002783凯龙股份7.4835.45+0.03+0.40%144311076.990.31%
000301东方盛虹10.0014.22+0.04+0.40%630636304.080.10%
300405科隆股份5.00-51.60+0.02+0.40%431262134.561.97%
300236上海新阳77.6557.68+0.31+0.40%3293825916.521.18%
603737三棵树22.8049.85+0.09+0.40%171163860.050.19%
000830鲁西化工10.3919.60+0.04+0.39%717647388.360.38%
600328中盐化工5.30-13.91+0.02+0.38%343541815.40.23%
600426华鲁恒升18.5512.40+0.07+0.38%8006514736.630.29%
002749国光股份7.9718.58+0.03+0.38%3568283.440.07%
600731湖南海利5.4220.92+0.02+0.37%6786365.870.13%
002125湘潭电化11.0116.89+0.04+0.36%258632844.310.41%
301037保立佳11.41-11.81+0.04+0.35%100951145.061.48%
600319亚星化学5.82-19.48+0.02+0.34%225821304.50.58%
603683晶华新材17.7552.54+0.06+0.34%11355220206.53.94%
002096易普力8.9017.10+0.03+0.34%1544413670.12%
002538ST司特5.9734.93+0.02+0.34%11522685.850.14%
603585苏利股份9.1823.32+0.03+0.33%4560416.450.17%
603867新化股份24.7020.33+0.08+0.32%122583034.20.57%
002054德美化工6.3616.46+0.02+0.32%218491385.760.57%
301149隆华新材6.4820.64+0.02+0.31%233721509.860.69%
920527夜光明13.1526.11+0.04+0.31%1860244.99510.40%
003002壶化股份13.1733.75+0.04+0.30%7573995.450.41%
002170芭田股份9.9211.41+0.03+0.30%348853453.860.44%
300535达威股份13.69-168.81+0.04+0.29%77731059.430.94%
300121阳谷华泰10.3128.53+0.03+0.29%10869111339.392.53%
300798锦鸡股份6.88-281.19+0.02+0.29%613894215.821.51%
002440闰土股份10.408.36+0.03+0.29%459344755.130.49%
301059金三江11.2730.68+0.03+0.27%5420605.460.26%
000408藏格矿业64.7214.08+0.17+0.26%3238120904.010.21%
002092中泰化学3.90-324.75+0.01+0.26%796923098.910.31%
002632道明光学7.9931.50+0.02+0.25%386483074.10.67%
000707双环科技4.20-12.40+0.01+0.24%12249512.660.22%
600618氯碱化工8.8114.58+0.02+0.23%9664851.220.13%
002513蓝丰生化4.44-7.80+0.01+0.23%276221213.370.94%
603916苏博特9.1829.66+0.02+0.22%136771256.780.33%
300848美瑞新材9.83115.27+0.02+0.20%5909580.490.23%
301118恒光股份19.7533.61+0.04+0.20%118642328.361.12%
000990诚志股份5.01110.63+0.01+0.20%424832127.230.25%
603681永冠新材15.0926.39+0.03+0.20%121481830.590.51%
002917金奥博10.2626.00+0.02+0.20%318553257.791.22%
301092争光股份41.2270.75+0.08+0.19%48932011.780.80%
603810丰山集团10.94221.44+0.02+0.18%120891313.040.73%
301212联盛化学21.93151.81+0.04+0.18%3100675.930.33%
300596利安隆39.4615.64+0.07+0.18%2014794.380.09%
688353华盛锂电68.4018.88+0.12+0.18%12741.938735.5420.80%
300132诺斯贝尔5.7819.92+0.01+0.17%15670903.560.31%
003042中农联合12.53-8.21+0.02+0.16%5885732.260.42%
600746江苏索普6.2821.08+0.01+0.16%219691381.020.19%
300019硅宝科技12.7926.95+0.02+0.16%122361564.10.33%
688571杭华股份6.7527.85+0.01+0.15%20128.591357.6920.47%
300082奥克股份6.9944.67+0.01+0.14%179681253.10.26%
000902新洋丰14.6011.34+0.02+0.14%263073836.350.23%
600389江山股份15.0014.67+0.02+0.13%116021737.710.27%
300174元力股份15.2626.28+0.02+0.13%205143134.190.57%
688639华恒生物16.1041.92+0.02+0.12%14054.862248.510.56%
301065本立科技18.0223.30+0.02+0.11%4517808.890.52%
300610晨化股份9.3123.51+0.01+0.11%9516883.470.57%
300041回天新材9.9421.63+0.01+0.10%322313200.980.59%
002136安纳达10.18102.72+0.01+0.10%8504863.770.40%
001217华尔泰10.22-51.46+0.01+0.10%203092080.420.62%
603281江瀚新材16.4824.03+0.01+0.06%4316711.960.08%
001207联科科技16.8116.02+0.01+0.06%3858646.090.13%
605033美邦股份17.3536.42+0.01+0.06%2817486.190.83%
920165珈凯生物26.2517.59+0.01+0.04%477125.44560.29%
300487蓝晓科技57.4032.76+0.02+0.03%106646156.370.35%
000545金浦钛业2.04-6.940.000.00%3842477746.453.90%
600273嘉化能源6.1615.230.000.00%304851879.580.23%
600596新安股份8.3942.940.000.00%558254681.410.41%
600623华谊集团7.9717.170.000.00%244471949.490.13%
600691潞化科技2.31-9.050.000.00%566841304.870.24%
600800渤海化学2.90-7.060.000.00%32815946.370.30%
002057中钢天源7.4631.420.000.00%270292014.080.36%
002109ST兴化2.48-14.030.000.00%13634337.950.11%
002145钛能化学3.7623.280.000.00%863113244.440.23%
002226江南化工5.1732.130.000.00%594433071.610.22%
002274华昌化工4.68-25.390.000.00%281761316.730.30%
002312川发龙蟒6.95-65.880.000.00%296492058.850.16%
300055万邦达4.76-16.400.000.00%383981821.940.61%
002391长青股份4.7562.890.000.00%9967470.510.21%
300067安诺其4.87622.970.000.00%880534289.270.94%
002408齐翔腾达4.26-31.010.000.00%478032036.960.17%
002455百川股份5.93-84.500.000.00%444922633.40.67%
002476新叶股份4.21434.720.000.00%11866498.70.19%
002496辉丰股份1.80-13.260.000.00%860241538.30.73%
603968醋化股份10.33-27.760.000.00%225802318.871.10%
603026石大胜华46.2217.160.000.00%169417841.620.73%
920519万德股份8.9621.350.000.00%1324118.38170.17%
300856科思股份10.6141.370.000.00%9355989.560.20%
601568北元化工3.41-94.600.000.00%29351998.950.07%
003017大洋生物21.8424.970.000.00%6292314096.597.54%
301108洁雅股份43.9490.670.000.00%70973076.191.09%
600955维远股份11.72-7.240.000.00%3860453.090.07%
301300远翔新材28.7130.940.000.00%43031225.11.10%
603120肯特催化42.6848.030.000.00%73433141.171.94%
920107恒兴股份16.7413.11-0.01-0.06%907151.82410.48%
002250联化科技13.7421.56-0.01-0.07%197432709.480.22%
300641正丹股份12.1220.76-0.01-0.08%92761125.030.18%
600352浙江龙盛11.0217.22-0.01-0.09%507255583.550.16%
001369双欣材料10.6125.01-0.01-0.09%128731372.090.62%
688106金宏气体20.63349.57-0.02-0.10%41510.68613.8070.78%
301371敷尔佳20.0022.15-0.02-0.10%73491468.20.94%
600078澄星股份9.2725.69-0.01-0.11%305462823.70.46%
603639海利尔8.97125.05-0.01-0.11%2541227.910.07%
002637赞宇科技8.4019.49-0.01-0.12%198191661.210.43%
603395红四方21.09492.55-0.03-0.14%125152632.431.93%
600727鲁北化工6.8013.47-0.01-0.15%226651538.660.43%
603630拉芳家化13.33563.74-0.02-0.15%176702340.840.78%
600160巨化股份31.7121.64-0.05-0.16%6861321767.740.25%
688602康鹏科技6.15-24.93-0.01-0.16%15673.43968.10780.30%
300481濮阳惠成12.2329.05-0.02-0.16%263903232.820.91%
688378奥来德42.7350.01-0.07-0.16%38871.9416450.321.49%
000881中广核技6.10-15.80-0.01-0.16%15185926.280.17%
301090华润材料6.0933.16-0.01-0.16%14333874.140.10%
600230沧州大化11.7032.37-0.02-0.17%166911951.70.40%
603125常青科技17.4630.80-0.03-0.17%78771382.630.19%
603260合盛硅业28.83-15.25-0.05-0.17%201855827.220.17%
002469三维化学5.6040.72-0.01-0.18%270431509.710.43%
002759ST天际11.0412.06-0.02-0.18%518275724.971.03%
920866绿亨科技5.4937.49-0.01-0.18%6565359.84840.59%
003022联泓新科15.3834.20-0.03-0.19%191252945.070.14%
600249两面针4.85-58.56-0.01-0.21%219331055.640.40%
001333光华股份18.3424.63-0.04-0.22%2816514.580.38%
300343联创股份4.5665.59-0.01-0.22%458682089.650.43%
601678滨化股份4.4827.57-0.01-0.22%1122615034.150.55%
301585蓝宇股份26.5438.19-0.06-0.23%1663441.370.24%
920159农大科技25.4018.53-0.06-0.24%1397354.91560.91%
002802洪汇新材11.7137.30-0.03-0.26%8077943.30.54%
688275万润新能50.5022.39-0.13-0.26%10399.435268.3790.84%
300225金力泰7.36201.63-0.02-0.27%351172572.020.74%
301292海科新源43.9616.92-0.12-0.27%2802012380.593.29%
000920沃顿科技10.8121.42-0.03-0.28%156681702.040.33%
301683慧谷新材95.1827.31-0.27-0.28%16891614.41.12%
000691亚太实业6.89-1177.89-0.02-0.29%221621530.450.69%
300037新宙邦53.5221.33-0.16-0.30%2468513210.710.45%
600610中毅达6.67121.47-0.02-0.30%243441624.260.34%
301665泰禾股份19.8819.89-0.06-0.30%2099417.550.20%
000985大庆华科15.80204.15-0.05-0.32%3795598.140.29%
601065江盐集团6.2641.95-0.02-0.32%7690481.930.12%
002915中欣氟材15.491005.79-0.05-0.32%229233562.460.76%
002909集泰股份5.75-72.11-0.02-0.35%631603618.741.66%
002734利民股份11.2517.34-0.04-0.35%614016895.431.42%
603790雅运股份21.8035.29-0.08-0.37%4237924.820.22%
600409三友化工5.3146.41-0.02-0.38%461742457.030.22%
920123芭薇股份10.0824.60-0.04-0.40%68268.65980.10%
000953中哲精化4.96-6595.21-0.02-0.40%304221495.220.83%
301238瑞泰新材14.4731.58-0.06-0.41%195862840.550.27%
603276恒兴新材19.1050.73-0.08-0.42%151012871.041.98%
603192汇得科技19.0246.90-0.08-0.42%107972045.590.65%
603227雪峰科技7.0015.73-0.03-0.43%1042687287.550.97%
000553安道麦A4.50-10.83-0.02-0.44%248791116.050.11%
920957汉维科技8.5744.32-0.04-0.46%3205274.58890.75%
300927江天化学21.3235.44-0.10-0.47%114352436.330.81%
603217元利科技22.9421.56-0.11-0.48%136823130.80.66%
600935华塑股份2.06-21.81-0.01-0.48%46366954.950.13%
603077和邦生物2.01-101.07-0.01-0.50%2554195148.810.29%
920304迪尔化工7.9052.42-0.04-0.50%1952154.43370.14%
600075新疆天业3.90-23.26-0.02-0.51%22587881.940.13%
600309万华化学68.5611.28-0.36-0.52%7457050939.060.24%
600714金瑞矿业14.16168.72-0.08-0.56%350844992.51.22%
600223福瑞达5.3034.31-0.03-0.56%282781494.240.28%
002407多氟多22.8537.42-0.13-0.57%15116534708.181.40%
920038森合高科29.7312.84-0.17-0.57%2576766.29030.48%
002470金正大1.71-9.49-0.01-0.58%2395334076.750.73%
603360百傲化学10.1651.60-0.06-0.59%314743215.060.45%
300135宝利国际3.36-36.33-0.02-0.59%688752304.110.75%
301393昊帆生物54.7747.96-0.33-0.60%85244654.741.94%
001255博菲电气23.92240.48-0.15-0.62%43711042.670.57%
688550瑞联新材31.2427.29-0.20-0.64%8398.222645.850.48%
603213镇洋发展13.90-378.96-0.09-0.64%7051979.050.16%
300568星源材质12.0065.23-0.08-0.66%13684016460.361.13%
002068黑猫股份7.30-12.99-0.05-0.68%369832699.050.50%
300727润禾材料23.3163.31-0.16-0.68%76491794.850.47%
920832齐鲁华信5.81-21.16-0.04-0.68%64737.66820.05%
002165红宝丽5.80-7.30-0.04-0.68%670063883.190.92%
600315上海家化16.5716.66-0.12-0.72%391256482.290.58%
920402硅烷科技6.89-17.26-0.05-0.72%1523310610.56%
600500中化国际4.09-10.27-0.03-0.73%1663876808.940.46%
920819颖泰生物2.67-10.30-0.02-0.74%6750180.86620.06%
603980吉华集团7.8544.41-0.06-0.76%781936140.461.16%
605399晨光新材10.43-20.42-0.08-0.76%100611051.430.32%
002326永太科技14.1037.08-0.11-0.77%508947179.440.63%
688690纳微科技38.3562.01-0.30-0.78%50153.0918993.611.24%
000822山东海化3.81-2.29-0.03-0.78%25302964.50.28%
002971和远气体35.01165.98-0.28-0.79%3364911915.812.09%
002669康达新材11.1532.50-0.09-0.80%253372830.90.84%
002215诺普信7.3410.31-0.06-0.81%976117145.761.21%
920033康普化学12.0449.54-0.10-0.82%74890.18320.09%
605366宏柏新材7.19-36.31-0.06-0.83%489303540.980.63%
920258聚仁新材8.3821.21-0.07-0.83%5684475.76870.43%
300505川金诺16.5414.46-0.14-0.84%254434209.721.17%
603822ST嘉澳59.9913.64-0.51-0.84%18451108.940.24%
920193吉和昌25.8426.65-0.22-0.84%66241722.1792.63%
688267中触媒17.3928.99-0.15-0.86%7994.241393.4020.35%
600135乐凯胶片6.95-68.04-0.06-0.86%488973402.520.88%
300957贝泰妮27.6721.56-0.24-0.86%322268910.360.76%
600378昊华科技33.0727.02-0.29-0.87%6436121469.150.60%
603906龙蟠科技14.6326.06-0.13-0.88%9475813927.441.44%
920974凯大催化5.5535.98-0.05-0.89%177798.49670.14%
000912泸天化3.25-44.19-0.03-0.91%482751573.850.31%
605566福莱蒽特26.9042.11-0.25-0.92%152794121.761.15%
002809红墙股份7.42-31.71-0.07-0.93%217721609.361.28%
301349信德新材33.4439.86-0.33-0.98%96233228.451.11%
605589圣泉集团27.9426.09-0.29-1.03%5155014497.990.61%
920016中草香料11.8750.58-0.13-1.08%1665197.90940.49%
300072海新能科3.60-14.49-0.04-1.10%898153226.770.39%
300214日科化学7.69-135.94-0.09-1.16%560384314.151.21%
603188亚邦股份4.25-69.71-0.05-1.16%589372507.211.03%
002360ST同德4.22-1.36-0.05-1.17%17794751.320.58%
920078族兴新材14.6624.14-0.18-1.21%3738554.53480.96%
603172万丰股份17.7537.69-0.22-1.22%119212123.080.89%
920471美邦科技10.2992.07-0.13-1.25%1468151.58050.28%
603983丸美生物23.7267.64-0.30-1.25%70671676.850.18%
002398垒知集团3.8594.59-0.05-1.28%972133729.731.62%
002805丰元股份14.0675.38-0.19-1.33%683599663.922.45%
920206彩客科技30.0517.95-0.41-1.35%2367715.89110.86%
920261一诺威10.9616.97-0.15-1.35%4233466.29240.26%
603010万盛股份9.26-5.21-0.13-1.38%244452274.770.43%
603285键邦股份26.7531.77-0.38-1.40%91792464.491.48%
603065宿迁联盛13.31-122.02-0.19-1.41%284793836.650.68%
300107建新股份6.9760.12-0.10-1.41%727415062.162.09%
300637扬帆新材10.16751.20-0.15-1.45%13479013697.675.75%
301487盟固利19.50175.34-0.31-1.56%13319126087.162.90%
002741光华科技19.5664.49-0.32-1.61%10094219913.522.35%
688356键凯科技75.1290.23-1.29-1.69%14506.8310795.852.39%
300821东岳硅材13.2429.68-0.23-1.71%17199022950.471.43%
002361神剑股份9.55-154.75-0.17-1.75%34798833578.414.12%
301190善水科技29.8055.39-0.55-1.81%4858614607.932.67%
603378*ST亚士3.69-1.10-0.07-1.86%392471435.20.92%
002409雅克科技88.6740.65-1.70-1.88%113853103570.83.57%
002094青岛金王4.53-109.70-0.09-1.95%1354816137.941.96%
600370*ST三房1.51-8.93-0.03-1.95%1604782442.070.40%
688350富淼科技24.85-128.80-0.50-1.97%6459.41613.470.45%
603255鼎际得26.9567.98-0.55-2.00%73301999.111.21%
603823百合花31.1665.90-0.64-2.01%4210013289.421.01%
603938三孚股份30.5460.49-0.63-2.02%323119965.710.84%
688758赛分科技23.3549.08-0.49-2.06%39529.489201.4371.33%
600367红星发展26.7966.06-0.58-2.12%3817010308.551.12%
688359三孚新科66.40-269.47-1.45-2.14%19179.2212815.611.92%
301688格林生物33.8725.90-0.77-2.22%148315030.65.71%
300437清水源9.68-151.65-0.24-2.42%492494776.392.83%
300741华宝股份17.8057.33-0.46-2.52%377026733.3910.61%
300243瑞丰高材14.2647.54-0.37-2.53%7446510680.463.33%
300109新开源10.5349.05-0.28-2.59%561025942.991.08%
600165宁科生物2.61-138.74-0.07-2.61%1176413068.791.61%
300285国瓷材料40.0759.96-1.17-2.84%21591388045.372.53%
002827高争民爆51.9493.85-1.56-2.92%6595134583.482.39%
600722金牛化工11.43124.38-0.35-2.97%17043119602.732.51%
300522世名科技11.96381.82-0.38-3.08%756849191.242.87%
601208东材科技33.3175.47-1.08-3.14%26844690420.32.66%
000510新金路9.39-21.98-0.34-3.49%16419915615.042.71%
688625呈和科技35.5847.65-1.33-3.60%25206.579111.9720.97%
603330天洋新材9.97-17.82-0.38-3.67%62652563676.9514.48%
301286侨源股份46.0972.57-1.81-3.78%108265028.430.67%
300192科德教育18.08154.65-0.77-4.08%18919335379.764.15%
301373凌玮科技76.5061.51-3.77-4.70%3196324861.524.59%
603067振华股份21.8524.91-1.15-5.00%20190144957.762.67%
603382海阳科技17.9432.82-1.15-6.02%531299646.544.60%
300740水羊股份14.5056.28-0.99-6.39%20364629938.164.98%
603110东方材料19.168487.19-1.53-7.39%10874221546.235.40%
300684中石科技64.7552.19-6.18-8.71%14511896406.147.10%
000525红太阳4.90-139.71-0.48-8.92%884123.143915.517.95%
301697贝特利30.5256.28-3.05-9.09%15386348282.1534.98%

转至双环科技（000707）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。