|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)非金属矿物制品业上涨家数:17下跌家数:102平均涨幅:-2.73%平均换手:2.52%总成交额:255.20亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 253024 | 31923.2 | 13.61% | | 600801 | 华新建材 | 26.30 | 14.87 | +0.99 | +3.91% | 86430 | 22502.8 | 0.64% | | 600660 | 福耀玻璃 | 57.07 | 18.04 | +1.22 | +2.18% | 92860 | 52265.48 | 0.46% | | 300374 | 中铁装配 | 9.97 | -16.75 | +0.19 | +1.94% | 73889 | 7353.42 | 3.01% | | 920719 | 宁新新材 | 8.59 | -1.50 | +0.16 | +1.90% | 23217 | 1988.912 | 3.12% | | 601636 | 旗滨集团 | 4.99 | -14.10 | +0.09 | +1.84% | 324445 | 16198.44 | 1.10% | | 603268 | 松发股份 | 167.04 | 21.12 | +2.24 | +1.36% | 56587 | 93070.86 | 2.43% | | 600585 | 海螺水泥 | 17.99 | 21.13 | +0.15 | +0.84% | 112240 | 20138.9 | 0.28% | | 001386 | 马可波罗 | 16.08 | 22.29 | +0.13 | +0.82% | 81626 | 13162.18 | 4.88% | | 000786 | 北新建材 | 16.38 | 12.50 | +0.13 | +0.80% | 139796 | 22746.03 | 0.83% | | 601992 | 金隅集团 | 1.31 | -4.30 | +0.01 | +0.77% | 264074 | 3437.22 | 0.32% | | 600678 | ST金顶 | 6.20 | -190.48 | +0.04 | +0.65% | 174004 | 10733.29 | 4.99% | | 002233 | 塔牌集团 | 7.49 | 28.73 | +0.03 | +0.40% | 78951 | 5942.55 | 0.67% | | 301557 | 常友科技 | 78.29 | 68.53 | +0.19 | +0.24% | 8239 | 6508.06 | 3.31% | | 600516 | 方大炭素 | 4.29 | -254.99 | +0.01 | +0.23% | 261637 | 11364.63 | 0.66% | | 300554 | 三超新材 | 18.45 | -14.42 | +0.01 | +0.05% | 19519 | 3622.96 | 2.22% | | 001301 | 尚太科技 | 48.50 | 17.97 | +0.02 | +0.04% | 26600 | 13010.77 | 1.03% | | 002392 | 北京利尔 | 6.70 | 15.04 | 0.00 | 0.00% | 82839 | 5629.35 | 0.72% | | 920191 | 瑞尔竞达 | 8.28 | 18.77 | -0.05 | -0.60% | 2561 | 213.2381 | 0.64% | | 600529 | 山东药玻 | 17.90 | 17.80 | -0.11 | -0.61% | 33478 | 6013.48 | 0.50% | | 000795 | 英洛华 | 8.41 | 37.25 | -0.07 | -0.83% | 65938 | 5606.35 | 0.59% | | 920076 | 国亮新材 | 11.85 | 13.30 | -0.10 | -0.84% | 1839 | 220.2197 | 0.50% | | 000695 | 滨海能源 | 10.90 | -36.55 | -0.10 | -0.91% | 22297 | 2467.2 | 1.00% | | 601112 | 振石股份 | 14.09 | 30.58 | -0.15 | -1.05% | 17619 | 2510.97 | 0.96% | | 002742 | 冀衡医药 | 3.52 | -8.97 | -0.04 | -1.12% | 94597 | 3369.64 | 1.81% | | 920149 | 旭杰科技 | 7.78 | -32.35 | -0.09 | -1.14% | 4286 | 335.3984 | 0.68% | | 603612 | 索通发展 | 15.05 | 10.00 | -0.19 | -1.25% | 78135 | 11977.73 | 1.57% | | 002271 | 东方雨虹 | 10.28 | -632.14 | -0.13 | -1.25% | 194962 | 20206.64 | 1.00% | | 000789 | 万年青 | 3.90 | -29.16 | -0.05 | -1.27% | 18093 | 710.4 | 0.23% | | 300748 | 金力永磁 | 24.05 | 34.95 | -0.34 | -1.39% | 82528 | 20248.64 | 0.73% | | 300737 | 科顺股份 | 3.85 | -8.47 | -0.06 | -1.53% | 97346 | 3788.39 | 1.10% | | 002225 | 濮耐股份 | 3.11 | 164.79 | -0.05 | -1.58% | 81798 | 2568.67 | 0.84% | | 003012 | 东鹏控股 | 4.29 | 92.14 | -0.07 | -1.61% | 50883 | 2198.11 | 0.45% | | 300160 | 秀强股份 | 4.11 | 30.43 | -0.07 | -1.67% | 27372 | 1138.14 | 0.36% | | 603616 | 韩建河山 | 4.69 | -30.92 | -0.08 | -1.68% | 38453 | 1817.99 | 0.99% | | 002596 | 海南瑞泽 | 3.41 | -17.83 | -0.06 | -1.73% | 218799 | 7545.24 | 1.91% | | 920580 | 科创新材 | 10.22 | 27.44 | -0.18 | -1.73% | 3251 | 335.0404 | 0.59% | | 920792 | 东和新材 | 8.45 | 21.41 | -0.15 | -1.74% | 1287 | 109.5386 | 0.13% | | 000012 | 南玻A | 3.32 | -16.47 | -0.06 | -1.78% | 88212 | 2958.61 | 0.45% | | 002785 | 万里石 | 28.86 | -133.39 | -0.54 | -1.84% | 19068 | 5581.85 | 0.98% | | 002571 | 德力股份 | 9.55 | -14.04 | -0.18 | -1.85% | 14279 | 1375.98 | 0.48% | | 920675 | 秉扬科技 | 6.89 | 44.35 | -0.13 | -1.85% | 4618 | 321.3424 | 0.58% | | 002918 | 蒙娜丽莎 | 8.98 | 52.58 | -0.17 | -1.86% | 29022 | 2630.48 | 1.35% | | 600881 | 亚泰集团 | 1.56 | -2.54 | -0.03 | -1.89% | 360531 | 5670.3 | 1.12% | | 002798 | 帝欧水华 | 5.64 | -6.35 | -0.11 | -1.91% | 109071 | 6303.58 | 2.11% | | 002671 | 龙泉股份 | 3.58 | -23.29 | -0.07 | -1.92% | 59502 | 2157 | 1.08% | | 600449 | 宁夏建材 | 11.25 | 64.07 | -0.22 | -1.92% | 27158 | 3094.31 | 0.57% | | 920185 | 贝特瑞 | 17.62 | 27.91 | -0.36 | -2.00% | 25164 | 4480.67 | 0.22% | | 300224 | 正海磁材 | 12.95 | 31.82 | -0.27 | -2.04% | 156974 | 20714.27 | 1.69% | | 600668 | 尖峰集团 | 6.47 | -9.11 | -0.14 | -2.12% | 54048 | 3532.39 | 1.31% | | 000401 | 金隅冀东 | 3.23 | -6.74 | -0.07 | -2.12% | 61309 | 1999.32 | 0.23% | | 002457 | 青龙管业 | 9.92 | 33.15 | -0.22 | -2.17% | 67688 | 6793.59 | 2.03% | | 001212 | 中旗新材 | 26.78 | -121.46 | -0.61 | -2.23% | 22098 | 6060.83 | 1.22% | | 688119 | 中钢洛耐 | 3.48 | -15.11 | -0.08 | -2.25% | 48681.84 | 1711.035 | 0.43% | | 001322 | 箭牌家居 | 6.01 | -96.13 | -0.14 | -2.28% | 16257 | 988.62 | 0.21% | | 300690 | 双一科技 | 20.30 | 22.46 | -0.48 | -2.31% | 24779 | 5117.95 | 2.22% | | 600366 | 宁波韵升 | 9.98 | 24.92 | -0.24 | -2.35% | 98878 | 10040.53 | 0.90% | | 603385 | 惠达卫浴 | 4.91 | -5.24 | -0.12 | -2.39% | 29657 | 1478.73 | 0.78% | | 600425 | 青松建化 | 3.25 | 42.96 | -0.08 | -2.40% | 138780 | 4535.92 | 0.86% | | 003037 | 三和管桩 | 5.20 | -102.35 | -0.13 | -2.44% | 37180 | 1948.67 | 0.62% | | 600819 | 耀皮玻璃 | 5.00 | 89.99 | -0.13 | -2.53% | 37700 | 1905.47 | 0.48% | | 605122 | 四方新材 | 10.89 | -7.01 | -0.29 | -2.59% | 14360 | 1588.38 | 0.83% | | 688398 | 赛特新材 | 15.75 | 2194.65 | -0.42 | -2.60% | 16409.75 | 2663.186 | 0.98% | | 920807 | 奔朗新材 | 7.75 | -81.90 | -0.21 | -2.64% | 7867 | 617.5758 | 0.65% | | 688733 | 壹石通 | 22.18 | 312.87 | -0.61 | -2.68% | 19228.52 | 4383.642 | 0.96% | | 600586 | 金晶科技 | 3.62 | -5.88 | -0.10 | -2.69% | 76841 | 2816.96 | 0.54% | | 601865 | 福莱特 | 8.58 | -40.79 | -0.24 | -2.72% | 100880 | 8767.489 | 0.53% | | 603826 | 坤彩科技 | 12.46 | 450.29 | -0.35 | -2.73% | 40694 | 5174.11 | 0.48% | | 300196 | 长海股份 | 14.51 | 18.09 | -0.41 | -2.75% | 68933 | 10129.47 | 2.79% | | 002201 | 九鼎新材 | 7.93 | 54.92 | -0.23 | -2.82% | 124576 | 10026.31 | 2.07% | | 600783 | 鲁信创投 | 12.74 | -549.84 | -0.37 | -2.82% | 50041 | 6526.06 | 0.67% | | 600326 | 西藏天路 | 5.80 | -55.29 | -0.17 | -2.85% | 99441 | 5837.51 | 0.73% | | 300861 | 美畅股份 | 12.94 | 22.98 | -0.38 | -2.85% | 45587 | 6022.24 | 1.08% | | 603725 | 天安新材 | 12.78 | 76.49 | -0.38 | -2.89% | 542374 | 74166.53 | 17.79% | | 688077 | 大地熊 | 22.66 | 42.87 | -0.68 | -2.91% | 11820.5 | 2753.162 | 1.03% | | 002162 | 悦心健康 | 3.66 | 447.46 | -0.11 | -2.92% | 105200 | 3906.43 | 1.15% | | 300890 | 翔丰华 | 25.51 | 24.96 | -0.77 | -2.93% | 30039 | 7802.66 | 2.76% | | 603119 | 浙江荣泰 | 60.65 | 89.59 | -1.85 | -2.96% | 123277 | 76888.68 | 2.61% | | 300700 | 岱勒新材 | 14.91 | -55.04 | -0.49 | -3.18% | 35175 | 5345.04 | 0.99% | | 000672 | 上峰材料 | 12.75 | 3.61 | -0.42 | -3.19% | 87134 | 11350.07 | 0.90% | | 001296 | 长江材料 | 18.69 | 32.93 | -0.62 | -3.21% | 21796 | 4157.08 | 2.69% | | 300715 | 凯伦股份 | 13.28 | -390.81 | -0.45 | -3.28% | 32710 | 4430.07 | 1.02% | | 600207 | 安彩高科 | 4.61 | -6.67 | -0.16 | -3.35% | 270681 | 12648.35 | 2.58% | | 920175 | 东方碳素 | 7.36 | -7.80 | -0.27 | -3.54% | 35231 | 2612.524 | 4.44% | | 000877 | 天山股份 | 2.95 | -1.89 | -0.12 | -3.91% | 189980 | 5693.68 | 0.27% | | 603688 | 石英股份 | 33.51 | 120.26 | -1.38 | -3.96% | 54813 | 18902.22 | 1.01% | | 605006 | 山东玻纤 | 12.19 | 176.35 | -0.52 | -4.09% | 160343 | 19947.93 | 2.45% | | 920179 | 凯德石英 | 39.95 | 205.95 | -1.75 | -4.20% | 17383 | 7224.902 | 2.91% | | 000935 | 四川双马 | 16.56 | -53.22 | -0.75 | -4.33% | 35400 | 6004.91 | 0.46% | | 603601 | 再升科技 | 7.90 | 219.81 | -0.37 | -4.47% | 439428 | 35906.21 | 3.85% | | 001269 | 欧晶科技 | 16.98 | -13.36 | -0.80 | -4.50% | 39222 | 6798.72 | 2.04% | | 688598 | 金博股份 | 25.74 | -4.51 | -1.22 | -4.53% | 37692.43 | 10012.94 | 1.83% | | 301188 | 力诺药包 | 22.94 | 204.71 | -1.10 | -4.58% | 49721 | 11754.23 | 1.86% | | 920725 | 惠丰钻石 | 65.15 | 7564.09 | -3.25 | -4.75% | 18807 | 12722.29 | 4.26% | | 603663 | 三祥新材 | 29.55 | 120.48 | -1.53 | -4.92% | 81244 | 24833.58 | 1.37% | | 002623 | 亚玛顿 | 24.34 | -24.38 | -1.32 | -5.14% | 395430 | 101346.8 | 20.53% | | 001359 | 平安电工 | 65.80 | 56.26 | -3.60 | -5.19% | 15451 | 10475.39 | 2.56% | | 300606 | 金太阳 | 26.54 | 216.42 | -1.46 | -5.21% | 38708 | 10606.69 | 3.25% | | 603021 | *ST华鹏 | 3.26 | -4.29 | -0.18 | -5.23% | 37484 | 1257.48 | 1.17% | | 603838 | 四通股份 | 13.15 | -48.30 | -0.73 | -5.26% | 25901 | 3512.31 | 0.81% | | 002302 | 西部建设 | 4.46 | -5.71 | -0.25 | -5.31% | 100881 | 4579.97 | 0.80% | | 301071 | 力量钻石 | 55.89 | 58.32 | -3.17 | -5.37% | 102387 | 59209.89 | 5.47% | | 600172 | 黄河旋风 | 11.07 | -21.46 | -0.64 | -5.47% | 767170 | 87918.53 | 5.97% | | 002066 | 瑞泰科技 | 13.14 | -23.19 | -0.76 | -5.47% | 35121 | 4754.04 | 1.52% | | 300179 | 四方达 | 25.18 | 100.04 | -1.49 | -5.59% | 170019 | 44259.88 | 4.53% | | 300395 | 菲利华 | 67.20 | 60.28 | -4.14 | -5.80% | 124219 | 86534.03 | 2.42% | | 920438 | 戈碧迦 | 53.45 | 169.88 | -3.52 | -6.18% | 48674 | 27198.6 | 3.49% | | 600176 | 中国巨石 | 27.49 | 18.15 | -1.92 | -6.53% | 1224181 | 347715.3 | 3.08% | | 600876 | 凯盛新能 | 6.81 | -2.85 | -0.48 | -6.58% | 102730 | 7193.271 | 2.60% | | 603578 | 三星新材 | 8.71 | -10.51 | -0.63 | -6.75% | 79448 | 7167.169 | 4.41% | | 002080 | 中材科技 | 32.39 | 25.44 | -2.36 | -6.79% | 437585 | 146961.1 | 2.61% | | 600293 | 三峡新材 | 3.93 | -36.77 | -0.30 | -7.09% | 1467137 | 59302.31 | 12.65% | | 001216 | 华瓷股份 | 16.09 | 27.11 | -1.23 | -7.10% | 140004 | 23225.19 | 4.91% | | 301526 | 国际复材 | 18.50 | 54.27 | -1.42 | -7.13% | 925960.9 | 177582.8 | 6.59% | | 300234 | 开尔新材 | 11.03 | -157.88 | -0.86 | -7.23% | 164493 | 18832.83 | 4.78% | | 603256 | 宏和科技 | 74.80 | 83.89 | -6.23 | -7.69% | 140111 | 108864.5 | 1.55% | | 301010 | 晶雪节能 | 23.08 | 489.99 | -2.27 | -8.95% | 127066 | 29672.51 | 11.77% | | 688300 | 联瑞新材 | 81.10 | 76.50 | -8.21 | -9.19% | 95752.34 | 81713.16 | 3.05% | | 002088 | 鲁阳节能 | 9.16 | -59.54 | -0.99 | -9.75% | 297891 | 27787.06 | 5.89% | | 600802 | 福建水泥 | 7.73 | -14.65 | -0.86 | -10.01% | 1381995 | 107529.1 | 30.16% |
|