|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)非金属矿物制品业上涨家数:17下跌家数:103平均涨幅:-1.91%平均换手:2.12%总成交额:208.09亿元 更新时间：2026-11-13 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002205 | 国统股份 | 12.93 | -10.57 | +1.18 | +10.04% | 224684 | 28264.62 | 12.09% | | 600801 | 华新建材 | 26.42 | 14.94 | +1.11 | +4.39% | 69798 | 18110.79 | 0.52% | | 920719 | 宁新新材 | 8.62 | -1.51 | +0.19 | +2.25% | 20671 | 1769.833 | 2.78% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.10 | +2.04% | 245195 | 12236.37 | 0.83% | | 600678 | ST金顶 | 6.25 | -192.02 | +0.09 | +1.46% | 137783 | 8470.88 | 3.95% | | 002233 | 塔牌集团 | 7.56 | 29.00 | +0.10 | +1.34% | 61072 | 4595.81 | 0.52% | | 001386 | 马可波罗 | 16.15 | 22.38 | +0.20 | +1.25% | 74017 | 11935.79 | 4.42% | | 600660 | 福耀玻璃 | 56.52 | 17.87 | +0.67 | +1.20% | 58871 | 32933.24 | 0.29% | | 600516 | 方大炭素 | 4.33 | -257.37 | +0.05 | +1.17% | 215806 | 9387.5 | 0.54% | | 600585 | 海螺水泥 | 18.03 | 21.18 | +0.19 | +1.07% | 95087 | 17048.75 | 0.24% | | 000786 | 北新建材 | 16.41 | 12.52 | +0.16 | +0.98% | 115310 | 18721.29 | 0.68% | | 688398 | 赛特新材 | 16.32 | 2274.08 | +0.15 | +0.93% | 11165.38 | 1814.283 | 0.67% | | 002392 | 北京利尔 | 6.74 | 15.13 | +0.04 | +0.60% | 69611 | 4740.41 | 0.60% | | 301557 | 常友科技 | 78.47 | 68.69 | +0.37 | +0.47% | 7145 | 5652.49 | 2.87% | | 001301 | 尚太科技 | 48.70 | 18.04 | +0.22 | +0.45% | 21024 | 10291.48 | 0.81% | | 000695 | 滨海能源 | 11.01 | -36.92 | +0.01 | +0.09% | 17379 | 1928.42 | 0.78% | | 300554 | 三超新材 | 18.45 | -14.42 | +0.01 | +0.05% | 14300 | 2660.96 | 1.63% | | 000795 | 英洛华 | 8.47 | 37.51 | -0.01 | -0.12% | 47763 | 4074.39 | 0.43% | | 300748 | 金力永磁 | 24.35 | 35.39 | -0.04 | -0.16% | 65600 | 16151.2 | 0.58% | | 600529 | 山东药玻 | 17.98 | 17.88 | -0.03 | -0.17% | 25024 | 4497.25 | 0.38% | | 920076 | 国亮新材 | 11.93 | 13.39 | -0.02 | -0.17% | 1224 | 146.9756 | 0.33% | | 300224 | 正海磁材 | 13.17 | 32.36 | -0.05 | -0.38% | 103532 | 13758.98 | 1.12% | | 601112 | 振石股份 | 14.18 | 30.78 | -0.06 | -0.42% | 12456 | 1780.82 | 0.68% | | 002798 | 帝欧水华 | 5.72 | -6.44 | -0.03 | -0.52% | 97249 | 5632.75 | 1.88% | | 000012 | 南玻A | 3.36 | -16.67 | -0.02 | -0.59% | 51610 | 1735.95 | 0.26% | | 920191 | 瑞尔竞达 | 8.28 | 18.77 | -0.05 | -0.60% | 2066 | 172.2117 | 0.52% | | 603612 | 索通发展 | 15.14 | 10.06 | -0.10 | -0.66% | 62355 | 9591.391 | 1.25% | | 002271 | 东方雨虹 | 10.34 | -635.83 | -0.07 | -0.67% | 152198 | 15795.13 | 0.78% | | 300374 | 中铁装配 | 9.71 | -16.31 | -0.07 | -0.72% | 17513 | 1700.7 | 0.71% | | 000789 | 万年青 | 3.92 | -29.31 | -0.03 | -0.76% | 12886 | 507.12 | 0.16% | | 300737 | 科顺股份 | 3.88 | -8.54 | -0.03 | -0.77% | 75555 | 2946.65 | 0.85% | | 601992 | 金隅集团 | 1.29 | -4.23 | -0.01 | -0.77% | 176649 | 2295.24 | 0.21% | | 600449 | 宁夏建材 | 11.38 | 64.81 | -0.09 | -0.78% | 19414 | 2218.87 | 0.41% | | 920792 | 东和新材 | 8.53 | 21.61 | -0.07 | -0.81% | 704 | 60.2068 | 0.07% | | 603616 | 韩建河山 | 4.73 | -31.18 | -0.04 | -0.84% | 32197 | 1524.26 | 0.83% | | 002742 | 冀衡医药 | 3.53 | -8.99 | -0.03 | -0.84% | 80922 | 2886.8 | 1.54% | | 003012 | 东鹏控股 | 4.32 | 92.78 | -0.04 | -0.92% | 30927 | 1339.25 | 0.27% | | 002225 | 濮耐股份 | 3.13 | 165.85 | -0.03 | -0.95% | 67855 | 2133.3 | 0.70% | | 300160 | 秀强股份 | 4.14 | 30.65 | -0.04 | -0.96% | 21393 | 891.24 | 0.28% | | 605122 | 四方新材 | 11.06 | -7.12 | -0.12 | -1.07% | 10094 | 1120.93 | 0.59% | | 603268 | 松发股份 | 163.01 | 20.61 | -1.79 | -1.09% | 40830 | 66973.07 | 1.75% | | 002671 | 龙泉股份 | 3.61 | -23.49 | -0.04 | -1.10% | 51289 | 1861.69 | 0.93% | | 603385 | 惠达卫浴 | 4.97 | -5.31 | -0.06 | -1.19% | 25698 | 1283.76 | 0.68% | | 688077 | 大地熊 | 23.06 | 43.63 | -0.28 | -1.20% | 9557.99 | 2236.982 | 0.83% | | 603119 | 浙江荣泰 | 61.73 | 91.18 | -0.77 | -1.23% | 90466 | 56862 | 1.91% | | 002571 | 德力股份 | 9.61 | -14.13 | -0.12 | -1.23% | 10930 | 1055.36 | 0.37% | | 600881 | 亚泰集团 | 1.57 | -2.56 | -0.02 | -1.26% | 281087 | 4420.27 | 0.87% | | 300690 | 双一科技 | 20.51 | 22.69 | -0.27 | -1.30% | 17729 | 3678.84 | 1.59% | | 002918 | 蒙娜丽莎 | 9.03 | 52.87 | -0.12 | -1.31% | 21351 | 1939.41 | 1.00% | | 688733 | 壹石通 | 22.48 | 317.10 | -0.31 | -1.36% | 15177.4 | 3478.421 | 0.76% | | 600366 | 宁波韵升 | 10.08 | 25.17 | -0.14 | -1.37% | 70743 | 7219.54 | 0.64% | | 001212 | 中旗新材 | 27.01 | -122.51 | -0.38 | -1.39% | 18063 | 4976.74 | 1.00% | | 920149 | 旭杰科技 | 7.76 | -32.27 | -0.11 | -1.40% | 3267 | 256.525 | 0.52% | | 920675 | 秉扬科技 | 6.92 | 44.54 | -0.10 | -1.42% | 3335 | 232.7845 | 0.42% | | 002596 | 海南瑞泽 | 3.42 | -17.88 | -0.05 | -1.44% | 177086 | 6125.54 | 1.54% | | 001322 | 箭牌家居 | 6.06 | -96.93 | -0.09 | -1.46% | 12915 | 787.14 | 0.16% | | 600668 | 尖峰集团 | 6.51 | -9.16 | -0.10 | -1.51% | 35133 | 2304.77 | 0.85% | | 000401 | 金隅冀东 | 3.25 | -6.79 | -0.05 | -1.52% | 44661 | 1459.82 | 0.17% | | 600783 | 鲁信创投 | 12.91 | -557.18 | -0.20 | -1.53% | 37738 | 4946.09 | 0.51% | | 002785 | 万里石 | 28.95 | -133.81 | -0.45 | -1.53% | 15316 | 4496.08 | 0.79% | | 300861 | 美畅股份 | 13.11 | 23.28 | -0.21 | -1.58% | 33494 | 4446.39 | 0.79% | | 002457 | 青龙管业 | 9.98 | 33.35 | -0.16 | -1.58% | 47337 | 4768.27 | 1.42% | | 601865 | 福莱特 | 8.68 | -41.27 | -0.14 | -1.59% | 76871 | 6695.92 | 0.40% | | 920580 | 科创新材 | 10.23 | 27.47 | -0.17 | -1.63% | 2461 | 254.2753 | 0.45% | | 603826 | 坤彩科技 | 12.60 | 455.35 | -0.21 | -1.64% | 29699 | 3796.79 | 0.35% | | 920185 | 贝特瑞 | 17.68 | 28.01 | -0.30 | -1.67% | 19327 | 3450.803 | 0.17% | | 300196 | 长海股份 | 14.66 | 18.28 | -0.26 | -1.74% | 57479 | 8459.13 | 2.33% | | 920807 | 奔朗新材 | 7.82 | -82.64 | -0.14 | -1.76% | 5381 | 424.8061 | 0.45% | | 300890 | 翔丰华 | 25.80 | 25.24 | -0.48 | -1.83% | 21751 | 5676.97 | 2.00% | | 600586 | 金晶科技 | 3.65 | -5.93 | -0.07 | -1.88% | 64817 | 2379.84 | 0.46% | | 000672 | 上峰材料 | 12.92 | 3.66 | -0.25 | -1.90% | 57831 | 7582.99 | 0.60% | | 600819 | 耀皮玻璃 | 5.03 | 90.53 | -0.10 | -1.95% | 32511 | 1645.03 | 0.41% | | 688119 | 中钢洛耐 | 3.49 | -15.15 | -0.07 | -1.97% | 35633.09 | 1256.899 | 0.32% | | 603725 | 天安新材 | 12.90 | 77.21 | -0.26 | -1.98% | 527909 | 72291.91 | 17.32% | | 300700 | 岱勒新材 | 15.09 | -55.71 | -0.31 | -2.01% | 24129 | 3690.24 | 0.68% | | 003037 | 三和管桩 | 5.22 | -102.75 | -0.11 | -2.06% | 29540 | 1551.13 | 0.49% | | 002201 | 九鼎新材 | 7.99 | 55.34 | -0.17 | -2.08% | 100875 | 8143.29 | 1.68% | | 002162 | 悦心健康 | 3.69 | 451.13 | -0.08 | -2.12% | 68779 | 2568.72 | 0.75% | | 001296 | 长江材料 | 18.89 | 33.29 | -0.42 | -2.18% | 16474 | 3158.93 | 2.03% | | 600326 | 西藏天路 | 5.84 | -55.67 | -0.13 | -2.18% | 79500 | 4676.87 | 0.58% | | 600207 | 安彩高科 | 4.66 | -6.75 | -0.11 | -2.31% | 235446 | 11017.7 | 2.24% | | 600425 | 青松建化 | 3.25 | 42.96 | -0.08 | -2.40% | 116956 | 3829.75 | 0.73% | | 300715 | 凯伦股份 | 13.40 | -394.34 | -0.33 | -2.40% | 23855 | 3246.96 | 0.75% | | 603021 | *ST华鹏 | 3.35 | -4.41 | -0.09 | -2.62% | 20195 | 687.26 | 0.63% | | 603688 | 石英股份 | 33.94 | 121.80 | -0.95 | -2.72% | 42554 | 14763.69 | 0.79% | | 603601 | 再升科技 | 8.04 | 223.71 | -0.23 | -2.78% | 354750 | 29147.85 | 3.11% | | 301188 | 力诺药包 | 23.36 | 208.46 | -0.68 | -2.83% | 40558 | 9635.78 | 1.52% | | 920179 | 凯德石英 | 40.50 | 208.78 | -1.20 | -2.88% | 13988 | 5863.138 | 2.34% | | 000877 | 天山股份 | 2.98 | -1.91 | -0.09 | -2.93% | 149876 | 4506.49 | 0.21% | | 688598 | 金博股份 | 26.16 | -4.58 | -0.80 | -2.97% | 29179.7 | 7805.209 | 1.42% | | 000935 | 四川双马 | 16.79 | -53.96 | -0.52 | -3.00% | 28379 | 4835.11 | 0.37% | | 603838 | 四通股份 | 13.46 | -49.44 | -0.42 | -3.03% | 16393 | 2251.33 | 0.51% | | 605006 | 山东玻纤 | 12.31 | 178.09 | -0.40 | -3.15% | 127770 | 15966.42 | 1.95% | | 001269 | 欧晶科技 | 17.20 | -13.53 | -0.58 | -3.26% | 30404 | 5291.73 | 1.58% | | 603663 | 三祥新材 | 30.03 | 122.44 | -1.05 | -3.38% | 62398 | 19212.31 | 1.05% | | 920725 | 惠丰钻石 | 66.04 | 7667.42 | -2.36 | -3.45% | 15803 | 10751.81 | 3.58% | | 300606 | 金太阳 | 27.00 | 220.17 | -1.00 | -3.57% | 29574 | 8161.09 | 2.49% | | 001359 | 平安电工 | 66.86 | 57.17 | -2.54 | -3.66% | 11530 | 7878.95 | 1.91% | | 920175 | 东方碳素 | 7.34 | -7.78 | -0.29 | -3.80% | 31092 | 2307.786 | 3.92% | | 300179 | 四方达 | 25.63 | 101.83 | -1.04 | -3.90% | 136077 | 35629.44 | 3.62% | | 301071 | 力量钻石 | 56.61 | 59.07 | -2.45 | -4.15% | 85529 | 49709.76 | 4.57% | | 300395 | 菲利华 | 68.38 | 61.34 | -2.96 | -4.15% | 93511 | 65749.73 | 1.82% | | 600172 | 黄河旋风 | 11.20 | -21.71 | -0.51 | -4.36% | 615958 | 71058.14 | 4.80% | | 002066 | 瑞泰科技 | 13.29 | -23.46 | -0.61 | -4.39% | 27283 | 3716.92 | 1.18% | | 002302 | 西部建设 | 4.49 | -5.75 | -0.22 | -4.67% | 89901 | 4089.39 | 0.71% | | 920438 | 戈碧迦 | 54.12 | 172.01 | -2.85 | -5.00% | 40131 | 22600.88 | 2.88% | | 600876 | 凯盛新能 | 6.91 | -2.90 | -0.38 | -5.21% | 91865 | 6448.73 | 2.32% | | 002623 | 亚玛顿 | 24.32 | -24.36 | -1.34 | -5.22% | 381166 | 97844.18 | 19.79% | | 600176 | 中国巨石 | 27.85 | 18.39 | -1.56 | -5.30% | 950148.9 | 271892.2 | 2.39% | | 002080 | 中材科技 | 32.90 | 25.84 | -1.85 | -5.32% | 340009 | 115152.6 | 2.03% | | 301526 | 国际复材 | 18.82 | 55.21 | -1.10 | -5.52% | 771638 | 148751 | 5.49% | | 603578 | 三星新材 | 8.79 | -10.60 | -0.55 | -5.89% | 67978 | 6160.69 | 3.77% | | 300234 | 开尔新材 | 11.18 | -160.02 | -0.71 | -5.97% | 127033 | 14664.29 | 3.69% | | 001216 | 华瓷股份 | 16.27 | 27.41 | -1.05 | -6.06% | 113755 | 18979.33 | 3.99% | | 600293 | 三峡新材 | 3.97 | -37.15 | -0.26 | -6.15% | 1289457 | 52309.87 | 11.11% | | 603256 | 宏和科技 | 75.84 | 85.05 | -5.19 | -6.41% | 122204 | 95377.65 | 1.35% | | 688300 | 联瑞新材 | 82.51 | 77.83 | -6.80 | -7.61% | 79924.84 | 68773.36 | 2.55% | | 301010 | 晶雪节能 | 23.08 | 489.99 | -2.27 | -8.95% | 113398 | 26511.39 | 10.50% | | 002088 | 鲁阳节能 | 9.20 | -59.80 | -0.95 | -9.36% | 264872 | 24757.02 | 5.23% | | 600802 | 福建水泥 | 7.73 | -14.65 | -0.86 | -10.01% | 1368850 | 106513 | 29.87% |
|