中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中山公用(000685)土木工程建筑业上涨家数:8下跌家数:60平均涨幅:-1.85%平均换手:1.84%总成交额:89.80亿元
更新时间：2026-11-13 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份4.3913.04+0.18+4.28%209459292880.2920.66%
603955大千生态34.59-36.52+1.24+3.72%13275646540.899.78%
002116中国海诚6.9213.63+0.19+2.82%525563563.420.95%
603637镇海股份12.6062.82+0.27+2.19%12497816090.595.24%
600970中材国际7.869.93+0.11+1.42%795216215.270.30%
600039四川路桥8.8410.48+0.06+0.68%12732011217.210.15%
601668中国建筑4.626.45+0.03+0.65%161549674405.540.39%
601390中国中铁4.255.85+0.01+0.24%52765622398.820.26%
000498山东路桥6.095.060.000.00%765264674.790.53%
002431ST棕榈1.30-1.990.000.00%4639676130.662.57%
000928中钢国际5.5516.09-0.01-0.18%873934878.030.61%
601669中国电建4.3810.50-0.01-0.23%29535412962.190.23%
601117中国化学7.086.62-0.03-0.42%19022113489.10.31%
601868中国能建2.2518.78-0.01-0.44%124723528154.180.36%
600820隧道股份5.217.69-0.03-0.57%795734163.830.25%
920964润农节水4.49-186.22-0.03-0.66%8267373.29990.56%
601186中国铁建5.866.17-0.04-0.68%26893615762.760.23%
600502安徽建工3.994.92-0.03-0.75%1557406248.30.91%
601618中国中冶2.5164.19-0.02-0.79%40553110237.250.23%
600284浦东建设4.9114.99-0.04-0.81%433582141.550.45%
000685中山公用10.325.62-0.09-0.86%521315417.440.42%
002061浙江交科3.1410.18-0.03-0.95%1356684294.510.52%
603959ST百利3.99-6.47-0.04-0.99%18483737.310.38%
600339中油工程2.98141.12-0.03-1.00%2996599015.960.54%
601800中国交建6.009.11-0.07-1.15%1517369139.850.13%
002586围海股份3.0713.81-0.04-1.29%698812153.090.64%
601611中国核建8.9927.29-0.12-1.32%773927014.520.26%
301098金埔园林6.51-4.71-0.09-1.36%401352633.562.08%
603815交建股份4.20-2.78-0.06-1.41%403781707.340.65%
600491ST龙元1.26-0.50-0.02-1.56%1474131888.380.96%
002542*ST中岩1.26-2.15-0.02-1.56%72290916.780.41%
300517海波重科9.76-141.36-0.16-1.61%430194235.453.41%
603176汇通集团4.8348.70-0.08-1.63%338291646.880.73%
002060广东建工3.0013.91-0.05-1.64%1482064490.510.95%
002761浙江建投6.8128.21-0.12-1.73%458223154.750.42%
600170上海建工2.0921.60-0.04-1.88%58482012320.210.66%
002062宏润建设8.1946.21-0.16-1.92%13219610984.391.18%
002140东华科技9.0210.96-0.18-1.96%285532609.790.40%
002663普邦股份1.50-5.81-0.03-1.96%2020073065.881.56%
600072中船科技8.39-4.13-0.17-1.99%918867808.090.85%
002775文科股份2.82-4.01-0.06-2.08%607041726.161.02%
603257中国瑞林45.9030.67-0.98-2.09%73133402.592.94%
300536农尚环境7.52-7.58-0.17-2.21%407503098.071.39%
601068中铝国际3.9247.55-0.09-2.24%732852908.820.29%
600133东湖高新6.9137.86-0.16-2.26%693704869.430.65%
300008天海防务5.5829.86-0.13-2.28%18977910774.251.10%
300982苏文电能13.11-32.90-0.31-2.31%103591376.960.53%
603007顺景科技4.27-25.68-0.11-2.51%1300115653.471.87%
600512腾达建设1.83-52.79-0.05-2.66%1712123176.311.08%
300712永福股份18.58-331.26-0.52-2.72%118482236.740.63%
002628成都路桥4.61-39.18-0.13-2.74%31486314806.144.17%
000010*ST美丽1.06-42.19-0.03-2.75%1371041458.21.44%
600846同济科技8.9922.92-0.26-2.81%359773307.030.58%
600463空港股份6.98-23.80-0.21-2.92%207191460.920.69%
605303园林股份20.26-39.66-0.69-3.29%276795725.451.72%
601789宁波建工3.8728.12-0.14-3.49%25768010104.852.37%
603316诚邦股份10.92-28.80-0.40-3.53%561856286.822.13%
600248陕建股份2.40-4.61-0.09-3.61%1643544032.140.44%
002051中工国际8.2339.05-0.31-3.63%16712113880.721.36%
003001中岩大地14.05-28.04-0.54-3.70%262773762.752.30%
300649杭州园林22.82-36.54-0.93-3.92%239125519.652.35%
603843*ST正平4.79-10.38-0.20-4.01%795553882.81.14%
000090天健集团2.99-22.54-0.14-4.47%42521512871.512.28%
605598上海港湾26.17-81.95-1.23-4.49%10997029500.214.57%
600667太极实业12.5663.91-0.60-4.56%837971.1108669.94.01%
000753漳州发展4.5859.23-0.23-4.78%22685410504.622.29%
603778国晟科技6.69-7.62-0.39-5.51%38001926033.815.91%
001267汇绿生态22.53183.40-1.67-6.90%17426640907.722.86%
002307北新路桥3.22-12.51-0.27-7.74%113096236963.796.94%
002941新疆交建10.3117.19-0.92-8.19%39221341336.95.37%

转至中山公用（000685）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。