|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纳科诺尔(920522)专用设备制造业上涨家数:88下跌家数:325平均涨幅:-1.28%平均换手:1.85%总成交额:705.89亿元 更新时间：2026-11-13 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 23.68 | 19.63 | +0.74 | +3.23% | 23183 | 5622.875 | 16.04% | | 920085 | 森峰激光 | 31.60 | 20.69 | +0.59 | +1.90% | 40922 | 13147.98 | 21.97% | | 920229 | 世纪数码 | 33.53 | 24.43 | -0.07 | -0.21% | 12974 | 4439.442 | 9.78% | | 920126 | 永大股份 | 8.52 | 15.88 | -0.03 | -0.35% | 2780 | 237.8764 | 0.62% | | 920599 | 同力股份 | 16.89 | 8.23 | -0.08 | -0.47% | 7845 | 1324.423 | 0.22% | | 920180 | 爱得科技 | 10.38 | 21.48 | -0.07 | -0.67% | 2009 | 209.6566 | 0.56% | | 920925 | 锦好医疗 | 9.79 | -101.49 | -0.07 | -0.71% | 1700 | 167.5597 | 0.31% | | 920200 | 振宏股份 | 26.06 | 18.15 | -0.19 | -0.72% | 3466 | 913.0076 | 0.78% | | 920278 | 鹿得医疗 | 5.46 | 187.11 | -0.04 | -0.73% | 1788 | 97.9837 | 0.18% | | 920101 | 志高机械 | 16.06 | 20.15 | -0.12 | -0.74% | 1535 | 248.2862 | 0.15% | | 920080 | 奥美森 | 18.60 | 17.90 | -0.16 | -0.85% | 648 | 121.4139 | 0.08% | | 920166 | 海圣医疗 | 18.40 | 17.59 | -0.16 | -0.86% | 926 | 171.5266 | 0.39% | | 920112 | 巴兰仕 | 13.45 | 14.17 | -0.12 | -0.88% | 992 | 133.9142 | 0.13% | | 920703 | 广厦环能 | 8.44 | 19.19 | -0.08 | -0.94% | 2137 | 182.1134 | 0.40% | | 920992 | 中科美菱 | 10.38 | 60.38 | -0.10 | -0.95% | 2879 | 301.0894 | 0.59% | | 920069 | 普昂医疗 | 31.60 | 15.99 | -0.32 | -1.00% | 727 | 230.4801 | 0.42% | | 920093 | 信胜科技 | 17.54 | 9.66 | -0.20 | -1.13% | 5768 | 1015.132 | 2.29% | | 920553 | 凯腾精工 | 5.99 | 56.73 | -0.07 | -1.16% | 1529 | 92.1442 | 0.16% | | 920158 | 长江能科 | 6.49 | 86.15 | -0.08 | -1.22% | 4922 | 321.4652 | 0.83% | | 920475 | 三友科技 | 10.30 | 566.20 | -0.14 | -1.34% | 985 | 102.237 | 0.18% | | 920026 | 卓兆点胶 | 15.02 | 50.29 | -0.21 | -1.38% | 2411 | 366.2846 | 0.28% | | 920117 | 龙鑫智能 | 22.03 | 17.04 | -0.32 | -1.43% | 9177 | 2058.352 | 2.83% | | 920717 | 瑞星股份 | 6.17 | -33.75 | -0.09 | -1.44% | 1557 | 96.6052 | 0.35% | | 920802 | 保丽洁 | 9.43 | 28.99 | -0.14 | -1.46% | 1536 | 146.2652 | 0.42% | | 920061 | 西磁科技 | 15.85 | 168.04 | -0.24 | -1.49% | 2745 | 438.3299 | 0.70% | | 920177 | 恒道科技 | 20.35 | 15.86 | -0.31 | -1.50% | 839 | 172.4002 | 0.45% | | 920856 | 浩淼科技 | 8.69 | -458.19 | -0.15 | -1.70% | 4860 | 427.1866 | 0.92% | | 920072 | 科莱瑞迪 | 19.15 | 21.93 | -0.34 | -1.74% | 2494 | 484.5246 | 1.25% | | 920156 | 海昌智能 | 35.07 | 14.53 | -0.63 | -1.76% | 4258 | 1523.087 | 1.90% | | 920931 | 无锡鼎邦 | 8.77 | 291.04 | -0.18 | -2.01% | 1681 | 148.3174 | 0.58% | | 920942 | 恒立钻具 | 15.58 | 89.11 | -0.33 | -2.07% | 2611 | 410.9257 | 0.63% | | 920522 | 纳科诺尔 | 17.55 | 134.00 | -0.38 | -2.12% | 19509 | 3474.552 | 1.07% | | 920781 | 瑞奇智造 | 4.98 | -13.92 | -0.11 | -2.16% | 4016 | 201.7364 | 0.33% | | 920014 | 特瑞斯 | 8.31 | -166.37 | -0.19 | -2.24% | 5481 | 463.2122 | 0.84% | | 920091 | 大鹏工业 | 28.40 | -157.02 | -0.66 | -2.27% | 5147 | 1491.345 | 3.55% | | 920174 | 五新智能 | 27.66 | 12.39 | -0.68 | -2.40% | 4308 | 1208.422 | 0.77% | | 920025 | 凯达重工 | 8.93 | 31.21 | -0.23 | -2.51% | 28745 | 2621.343 | 5.64% | | 920284 | 灵鸽科技 | 14.98 | -69.35 | -0.40 | -2.60% | 9474 | 1439.004 | 1.41% | | 920300 | 辰光医疗 | 8.63 | -11.99 | -0.24 | -2.71% | 8607 | 754.8199 | 1.30% | | 920152 | 昆工科技 | 10.71 | -5.13 | -0.31 | -2.81% | 7153 | 775.0869 | 0.87% | | 920414 | 欧普泰 | 7.56 | -20.68 | -0.26 | -3.32% | 20097 | 1548.529 | 3.65% | | 920895 | 花溪科技 | 16.32 | -1036.44 | -0.66 | -3.89% | 16867 | 2798.038 | 5.87% | | 920178 | 锐翔智能 | 67.38 | 31.15 | -2.92 | -4.15% | 6122 | 4250.84 | 3.18% | | 920125 | 鸿仕达 | 94.26 | 40.60 | -4.96 | -5.00% | 6795 | 6608.393 | 2.97% | | 920706 | 铁拓机械 | 15.28 | 67.00 | -0.89 | -5.50% | 21488 | 3329.281 | 4.51% |
|