中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳能源(000027)电力、热力生产和供应业上涨家数:51下跌家数:31平均涨幅:+0.34%平均换手:0.72%总成交额:89.43亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002039黔源电力19.1215.86+0.76+4.14%13426225379.43.14%
000543皖能电力7.4313.47+0.20+2.77%17117112620.350.76%
600863华能蒙电5.4122.66+0.14+2.66%51014827318.30.72%
001286陕西能源10.0114.53+0.25+2.56%12994312943.340.35%
600969郴电国际8.5829.88+0.21+2.51%509744343.191.38%
000690宝新能源5.7513.03+0.14+2.50%34625519901.221.59%
600011华能国际7.8016.57+0.17+2.23%44902034714.040.41%
000600建投能源6.3813.04+0.13+2.08%738584687.70.68%
000531穗恒运A5.1839.65+0.09+1.77%301371554.080.33%
001258立新能源9.1144.53+0.15+1.67%72432666466.87.76%
600483福能股份11.1511.66+0.18+1.64%13300414812.130.48%
600795国电电力5.4522.37+0.08+1.49%56044030382.250.31%
601619嘉泽新能3.5128.65+0.05+1.45%1774506234.330.70%
002608江苏国信7.4914.75+0.10+1.35%630344699.060.17%
600930华电新能3.9936.65+0.05+1.27%110838844067.291.03%
600023浙能电力5.6027.36+0.07+1.27%1722349579.280.13%
600642申能股份9.2516.01+0.11+1.20%990499116.20.20%
600236桂冠电力8.9218.80+0.10+1.13%286962544.290.04%
000966长源电力3.72-48.89+0.04+1.09%797742945.280.23%
003816中国广核4.6921.84+0.05+1.08%46891521844.410.12%
600509天富能源6.6138.41+0.07+1.07%460963046.990.34%
600027华电国际5.1516.89+0.05+0.98%26528513581.770.29%
600021上海电力11.3943.87+0.11+0.98%838099525.240.30%
600674川投能源17.6917.46+0.17+0.97%6750111898.30.14%
000899赣能股份8.4914.84+0.08+0.95%224401896.820.23%
000791甘肃能源6.4110.95+0.06+0.94%458962918.920.24%
000883湖北能源4.3629.98+0.04+0.93%1902708299.7290.29%
000155川能动力8.8922.47+0.08+0.91%666605923.470.36%
600995南网储能11.0017.69+0.09+0.82%342213746.020.11%
000958电投产融5.1028.09+0.04+0.79%399792027.60.07%
600157永泰能源1.381146.92+0.01+0.73%6767629270.230.31%
600452涪陵电力8.3321.34+0.06+0.73%823456870.920.75%
600310广西能源4.32-1273.85+0.03+0.70%1320345673.990.90%
600505西昌电力9.40265.40+0.06+0.64%126661186.730.35%
600578京能电力4.9211.85+0.03+0.61%1142685591.980.17%
600979广安爱众3.54-9.63+0.02+0.57%377891332.30.30%
600025华能水电10.8923.82+0.06+0.55%837009106.340.04%
600900长江电力29.7722.31+0.16+0.54%346652102883.70.14%
601985中国核电9.7127.11+0.05+0.52%28539727657.780.15%
600780通宝能源5.839.43+0.03+0.52%296811726.380.26%
600116三峡水利5.8517.07+0.03+0.52%4877928490.26%
605011杭州热电15.9737.93+0.08+0.50%139262220.010.35%
600032浙江新能6.9655.15+0.03+0.43%568343935.280.24%
601991大唐发电4.6612.21+0.02+0.43%34936516248.990.28%
000539粤电力A4.98-16.98+0.02+0.40%1383906846.7290.54%
000601韶能股份5.4726.25+0.02+0.37%1021215578.120.97%
000027深圳能源6.2012.56+0.02+0.32%893205527.460.19%
603693江苏新能11.2929.11+0.03+0.27%213562403.320.24%
600886国投电力15.6418.02+0.04+0.26%8877913865.480.12%
001289龙源电力14.3041.46+0.03+0.21%125311788.540.02%
600167联美控股5.1232.09+0.01+0.20%12289628.810.05%
000537绿发电力6.8939.150.000.00%258901781.030.13%
000767晋控电力2.96-107.010.000.00%1325283921.150.46%
000862银星能源4.69-58.510.000.00%220331032.790.31%
600149廊坊发展4.46132.660.000.00%249821104.520.66%
002256兆新股份2.70235.340.000.00%852532295.150.42%
002479富春环保5.3610.710.000.00%383612046.490.44%
600905三峡能源3.26112.170.000.00%33594410941.810.12%
605162新中港8.1936.93-0.01-0.12%347582831.350.78%
605580恒盛能源16.0826.68-0.02-0.12%172352776.220.62%
600101明星电力7.4023.45-0.01-0.13%161261190.260.29%
600821金开新能5.19-34.67-0.01-0.19%997265179.360.51%
300335迪森股份4.8762.27-0.01-0.20%340851655.80.89%
000507珠海港4.6523.58-0.01-0.21%13497627.410.15%
600982宁波能源4.4815.37-0.01-0.22%667132978.970.60%
002015协鑫能科13.2349.48-0.03-0.23%8358011088.90.51%
600726华电能源4.2994.44-0.01-0.23%1783077648.2090.24%
000875电投绿能4.06127.62-0.01-0.25%1195834831.380.36%
000722湖南发展11.8041.80-0.03-0.25%429475056.980.93%
605028世茂能源21.7234.75-0.06-0.28%4041879.880.25%
001376百通能源9.8123.32-0.03-0.30%245322396.440.53%
001248华润新能源10.5431.25-0.04-0.38%671877098.910.63%
000037深南电A8.4227.59-0.04-0.47%250542106.660.74%
600864哈投股份5.02-325.86-0.03-0.59%675763394.440.32%
002893京能热力9.7339.00-0.06-0.61%2550824801.26%
601778晶科科技3.21-58.61-0.02-0.62%40294612877.291.08%
601016节能风电2.9854.44-0.02-0.67%2037336081.980.34%
001896豫能控股9.3369.82-0.07-0.74%960008934.520.63%
600744华银电力5.52-70.58-0.06-1.08%18423910152.220.91%
600719大连热电6.34603.05-0.07-1.09%313291986.140.77%
600868梅雁吉祥2.63-67.09-0.03-1.13%1201823167.570.63%
001210金房能源20.3422.60-0.32-1.55%475839563.444.99%
603105芯能科技8.1863.11-0.13-1.56%640065252.481.28%
600396华电辽能9.70-194.87-0.16-1.62%29166528315.811.98%
600163中闽能源5.1018.61-0.09-1.73%1215136230.940.64%
000692惠天热电3.8671.23-0.07-1.78%540122085.431.01%
600644乐山电力7.85-370.40-0.20-2.48%963727589.631.67%
000993闽东电力12.01420.45-0.34-2.75%20490324663.684.47%
000591太阳能4.5630.80-0.15-3.18%60996527798.441.56%

转至深圳能源（000027）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。