|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智度股份(000676)互联网和相关服务上涨家数:35下跌家数:26平均涨幅:+0.06%平均换手:2.87%总成交额:172.57亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1217155 | 46773.3 | 13.23% | | 600228 | 返利科技 | 10.99 | -83.78 | +0.56 | +5.37% | 383072 | 41326.41 | 9.21% | | 603258 | 电魂网络 | 19.31 | -16.07 | +0.42 | +2.22% | 227959 | 42453.97 | 9.45% | | 300031 | 宝通科技 | 24.90 | 50.97 | +0.53 | +2.17% | 157883 | 39273.33 | 4.40% | | 002315 | 焦点科技 | 28.65 | 22.99 | +0.56 | +1.99% | 44250 | 12492.29 | 1.67% | | 002624 | 完美世界 | 10.83 | 46.43 | +0.20 | +1.88% | 244006 | 26218.68 | 1.34% | | 003010 | 若羽臣 | 28.28 | 27.40 | +0.40 | +1.43% | 16936 | 4726.47 | 0.75% | | 600640 | 国脉文化 | 11.58 | 331.59 | +0.15 | +1.31% | 57589 | 6667.35 | 0.73% | | 002555 | 三七互娱 | 15.70 | 17.14 | +0.20 | +1.29% | 102478 | 16020.61 | 0.63% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.08 | +1.27% | 275312 | 17727.66 | 1.86% | | 300467 | 迅游科技 | 31.61 | 390.46 | +0.36 | +1.15% | 18063 | 5704.99 | 0.99% | | 300571 | 平治信息 | 25.15 | -16.54 | +0.27 | +1.09% | 35182 | 8940.17 | 3.04% | | 301382 | 蜂助手 | 30.11 | 55.55 | +0.29 | +0.97% | 25837 | 7777.15 | 1.09% | | 603881 | 数据港 | 20.48 | 126.46 | +0.17 | +0.84% | 72685 | 14964.99 | 0.84% | | 300148 | 天舟文化 | 3.91 | 53.81 | +0.03 | +0.77% | 240047 | 9316.48 | 2.83% | | 600633 | 浙数文化 | 10.97 | 27.96 | +0.08 | +0.73% | 114454 | 12527.57 | 0.90% | | 002095 | 生意宝 | 15.65 | -4666.14 | +0.10 | +0.64% | 30671 | 4811.97 | 1.22% | | 300766 | 每日互动 | 20.77 | 764.04 | +0.13 | +0.63% | 49566 | 10297.62 | 1.38% | | 300987 | 川网传媒 | 15.16 | 176.46 | +0.09 | +0.60% | 39320 | 5970.53 | 2.27% | | 000676 | 智度股份 | 6.89 | 32.90 | +0.04 | +0.58% | 260834 | 17972.42 | 2.07% | | 688158 | 优刻得 | 28.80 | 383.50 | +0.15 | +0.52% | 71158.55 | 20694.16 | 1.73% | | 300494 | 盛天网络 | 10.64 | -49.70 | +0.05 | +0.47% | 116711 | 12338.65 | 2.93% | | 300921 | 南凌科技 | 13.29 | 108.32 | +0.06 | +0.45% | 21101 | 2803.78 | 1.30% | | 603888 | 新华网 | 16.81 | 37.57 | +0.07 | +0.42% | 34162 | 5734.74 | 0.46% | | 603000 | 人民网 | 16.11 | 81.51 | +0.06 | +0.37% | 44242 | 7123.729 | 0.40% | | 000032 | 深桑达A | 11.24 | -138.99 | +0.04 | +0.36% | 102819 | 11619.88 | 0.85% | | 300002 | 神州泰岳 | 8.16 | 25.98 | +0.02 | +0.25% | 163146 | 13282.28 | 0.88% | | 300418 | 昆仑万维 | 41.00 | -56.97 | +0.10 | +0.24% | 243671 | 100173 | 2.14% | | 603533 | 掌阅科技 | 29.62 | -460.94 | +0.07 | +0.24% | 370916 | 110741.8 | 8.45% | | 002467 | 二六三 | 4.59 | -17.04 | +0.01 | +0.22% | 71871 | 3293.33 | 0.53% | | 300043 | 星辉娱乐 | 4.71 | 30.69 | +0.01 | +0.21% | 213981 | 9976.409 | 1.72% | | 603825 | ST华扬 | 6.66 | -3.00 | +0.01 | +0.15% | 2920 | 194.02 | 0.12% | | 601360 | 三六零 | 8.10 | 79.93 | +0.01 | +0.12% | 192464 | 15624.36 | 0.27% | | 002605 | 姚记科技 | 17.90 | 19.74 | +0.01 | +0.06% | 26072 | 4654.18 | 0.77% | | 002995 | 天地在线 | 19.35 | -37.80 | +0.01 | +0.05% | 111439 | 21592.49 | 9.16% | | 300226 | 上海钢联 | 15.94 | 28.00 | 0.00 | 0.00% | 18174 | 2900.46 | 0.49% | | 300773 | 拉卡拉 | 14.24 | 9.12 | 0.00 | 0.00% | 92150 | 13124.76 | 0.90% | | 002235 | 安妮股份 | 7.01 | -274.60 | -0.01 | -0.14% | 56672 | 3964.28 | 1.02% | | 002530 | 金财互联 | 6.87 | 76.75 | -0.01 | -0.15% | 39618 | 2717.05 | 0.56% | | 603444 | 吉比特 | 332.56 | 11.07 | -0.91 | -0.27% | 6155 | 20253.85 | 0.85% | | 000503 | 国新健康 | 6.86 | -16.46 | -0.02 | -0.29% | 66057 | 4513.75 | 0.67% | | 300295 | *ST三六五 | 10.05 | -42.72 | -0.03 | -0.30% | 6458 | 647.12 | 0.39% | | 002517 | 恺英网络 | 16.28 | 14.56 | -0.05 | -0.31% | 136814 | 22198.2 | 0.73% | | 300792 | 壹网壹创 | 23.42 | 55.02 | -0.11 | -0.47% | 29994 | 7029.42 | 1.40% | | 300242 | 佳云科技 | 3.81 | -81.17 | -0.02 | -0.52% | 82166 | 3139.87 | 1.29% | | 600556 | 天下秀 | 4.99 | -83.22 | -0.03 | -0.60% | 564158 | 28231.85 | 3.12% | | 002354 | 天娱数科 | 8.15 | -331.41 | -0.05 | -0.61% | 1237287 | 101254 | 7.60% | | 300315 | 掌趣科技 | 4.58 | -50.62 | -0.03 | -0.65% | 758995.1 | 34725.2 | 2.80% | | 600986 | 浙文互联 | 7.55 | -286.89 | -0.05 | -0.66% | 409786 | 31008.35 | 2.76% | | 300113 | 顺网科技 | 16.93 | 31.43 | -0.12 | -0.70% | 160725 | 27162.84 | 3.16% | | 300459 | 汤姆猫 | 3.82 | -12.27 | -0.03 | -0.78% | 761383.1 | 29143.92 | 2.32% | | 002558 | 巨人网络 | 20.25 | 11.94 | -0.20 | -0.98% | 303522 | 61418.41 | 1.60% | | 603613 | 国联股份 | 18.81 | 10.18 | -0.21 | -1.10% | 34475 | 6489.15 | 0.48% | | 002174 | 游族网络 | 11.17 | -38.85 | -0.15 | -1.33% | 118150 | 13255.42 | 1.21% | | 600226 | 亨通股份 | 4.17 | 85.72 | -0.06 | -1.42% | 178622 | 7492.41 | 0.60% | | 002264 | 新华都 | 6.47 | 30.36 | -0.10 | -1.52% | 113454 | 7308.9 | 1.74% | | 301110 | 青木科技 | 32.68 | 30.33 | -0.52 | -1.57% | 13485 | 4419.24 | 1.48% | | 300413 | 芒果超媒 | 32.45 | 143.00 | -0.65 | -1.96% | 827130 | 271852.5 | 8.10% | | 002131 | 利欧股份 | 4.17 | -30.46 | -0.11 | -2.57% | 1906470 | 79531.48 | 3.26% | | 300052 | 中青宝 | 11.70 | -56.59 | -0.36 | -2.99% | 310417 | 36963.37 | 11.85% | | 300785 | 值得买 | 32.17 | 311.11 | -1.28 | -3.83% | 85590 | 27734.24 | 6.58% | | 301171 | 易点天下 | 33.43 | 214.44 | -1.70 | -4.84% | 450573 | 151881.2 | 8.97% | | 301428 | 世纪恒通 | 35.12 | -53.93 | -2.45 | -6.52% | 92815 | 33552.96 | 13.33% |
|