|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江大农(920855)通用设备制造业上涨家数:25下跌家数:209平均涨幅:-2.38%平均换手:4.02%总成交额:567.43亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920679 | 前进科技 | 13.70 | 38.45 | -0.16 | -1.15% | 2701 | 373.5281 | 0.73% | | 920378 | 泰德股份 | 7.20 | 57.70 | -0.10 | -1.37% | 19688 | 1437.573 | 1.79% | | 920245 | 威博液压 | 11.70 | 43.59 | -0.17 | -1.43% | 3029 | 356.395 | 0.57% | | 920608 | 丰安股份 | 12.24 | 22.47 | -0.20 | -1.61% | 3400 | 418.4697 | 0.71% | | 920270 | 天铭科技 | 9.96 | 58.02 | -0.17 | -1.68% | 5419 | 542.8577 | 0.67% | | 920579 | 机科股份 | 13.64 | -25.26 | -0.24 | -1.73% | 5432 | 743.0767 | 1.22% | | 920002 | 万达轴承 | 47.60 | 42.89 | -0.90 | -1.86% | 8373 | 4037.629 | 1.88% | | 920578 | 巨能股份 | 16.40 | 396.19 | -0.32 | -1.91% | 12500 | 2080.196 | 3.52% | | 920896 | 旺成科技 | 13.07 | 20.63 | -0.31 | -2.32% | 10490 | 1378.741 | 2.36% | | 920839 | 万通液压 | 23.12 | 21.69 | -0.56 | -2.36% | 6128 | 1421.162 | 0.94% | | 920455 | 汇隆活塞 | 6.14 | 27.78 | -0.16 | -2.54% | 4363 | 270.9211 | 0.47% | | 920870 | 恒进感应 | 10.63 | 82.81 | -0.29 | -2.66% | 4112 | 442.307 | 0.62% | | 920418 | 苏轴股份 | 18.26 | 23.97 | -0.54 | -2.87% | 10641 | 1970.184 | 0.68% | | 920119 | 美德乐 | 45.12 | 16.20 | -1.38 | -2.97% | 2413 | 1100.251 | 0.88% | | 920570 | 坤博精工 | 24.40 | 61.34 | -0.75 | -2.98% | 4178 | 1031.174 | 1.64% | | 920662 | 方盛股份 | 15.52 | 108.13 | -0.48 | -3.00% | 6252 | 981.3205 | 2.32% | | 920810 | 春光智能 | 7.22 | -51.68 | -0.23 | -3.09% | 4745 | 347.4286 | 0.76% | | 920855 | 浙江大农 | 10.60 | 39.27 | -0.35 | -3.20% | 5716 | 615.5296 | 0.85% | | 920808 | 曙光数创 | 43.63 | -707.87 | -1.47 | -3.26% | 11143 | 5032.942 | 0.57% | | 920689 | 克莱特 | 16.68 | 25.25 | -0.62 | -3.58% | 4216 | 713.5828 | 1.11% | | 920186 | 中科仪 | 55.63 | 8.00 | -2.12 | -3.67% | 41653 | 23928.74 | 4.36% | | 920943 | 优机股份 | 12.30 | 40.93 | -0.50 | -3.91% | 6937 | 870.3219 | 1.34% | | 920223 | 荣亿精密 | 11.16 | -106.14 | -0.50 | -4.29% | 23065 | 2634.956 | 2.82% | | 920833 | 美心翼申 | 9.33 | 178.10 | -0.43 | -4.41% | 10451 | 983.1285 | 1.21% | | 920298 | 腾信精密 | 87.37 | 32.68 | -5.42 | -5.84% | 30284 | 27865.11 | 19.05% | | 920169 | 七丰精工 | 19.31 | 53.48 | -1.87 | -8.83% | 41008 | 8258.56 | 8.07% |
|