|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:63下跌家数:609平均涨幅:-3.13%平均换手:3.74%总成交额:4777.46亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 61.00 | 59.15 | +1.82 | +3.08% | 56929 | 34137.6 | 44.42% | | 920198 | 微创光电 | 7.17 | 42.23 | +0.16 | +2.28% | 32321 | 2355.782 | 4.59% | | 920005 | 鼎佳精密 | 24.63 | 35.71 | +0.13 | +0.53% | 5993 | 1472.722 | 1.56% | | 920110 | 雷特科技 | 23.75 | 24.66 | -0.29 | -1.21% | 560 | 132.3542 | 0.34% | | 920190 | 雷神科技 | 21.12 | 72.50 | -0.32 | -1.49% | 16467 | 3511.395 | 1.66% | | 920212 | 智新电子 | 9.09 | 98.36 | -0.14 | -1.52% | 6543 | 598.2756 | 1.27% | | 920199 | 倍益康 | 23.88 | -745.35 | -0.39 | -1.61% | 8950 | 2137.646 | 2.36% | | 920950 | 迅安科技 | 12.14 | 20.41 | -0.20 | -1.62% | 1162 | 141.747 | 0.33% | | 920640 | 富士达 | 23.50 | 56.94 | -0.42 | -1.76% | 16168 | 3855.002 | 0.90% | | 920183 | 海菲曼 | 26.70 | 17.33 | -0.54 | -1.98% | 2764 | 740.4774 | 2.40% | | 920876 | 慧为智能 | 15.45 | 100.93 | -0.33 | -2.09% | 8826 | 1373.449 | 2.24% | | 920395 | 朗鸿科技 | 6.01 | 57.64 | -0.13 | -2.12% | 7123 | 430.703 | 0.68% | | 920809 | 安达科技 | 5.77 | 24.55 | -0.13 | -2.20% | 55523 | 3247.216 | 1.21% | | 920139 | 华岭股份 | 13.40 | -108.27 | -0.33 | -2.40% | 38886 | 5350.627 | 1.49% | | 920641 | 格利尔 | 12.15 | 41.27 | -0.31 | -2.49% | 13410 | 1639.959 | 2.30% | | 920976 | 视声智能 | 19.09 | 17.51 | -0.50 | -2.55% | 5394 | 1047.078 | 1.22% | | 920526 | 凯华材料 | 19.05 | 87.42 | -0.53 | -2.71% | 17235 | 3343.022 | 3.29% | | 920346 | 威贸电子 | 13.92 | 25.55 | -0.41 | -2.86% | 4689 | 659.7702 | 1.04% | | 920701 | 豪声电子 | 9.08 | 137.26 | -0.27 | -2.89% | 4443 | 408.0156 | 0.44% | | 920357 | 雅葆轩 | 13.23 | 20.44 | -0.40 | -2.93% | 9262 | 1241.57 | 1.47% | | 920267 | 鑫汇科 | 14.18 | -42.38 | -0.45 | -3.08% | 5541 | 800.0579 | 2.04% | | 920008 | 成电光信 | 17.15 | -1049.53 | -0.63 | -3.54% | 5256 | 917.29 | 1.54% | | 920914 | 远航精密 | 14.69 | 30.54 | -0.54 | -3.55% | 5489 | 817.991 | 0.55% | | 920001 | 纬达光电 | 10.16 | -34.86 | -0.38 | -3.61% | 24302 | 2536.845 | 2.70% | | 920012 | 创达新材 | 42.50 | 29.06 | -1.62 | -3.67% | 6327 | 2760.489 | 3.28% | | 920036 | 觅睿科技 | 29.79 | 23.74 | -1.16 | -3.75% | 5151 | 1555.184 | 3.94% | | 920189 | 康美特 | 15.75 | 23.43 | -0.62 | -3.79% | 24645 | 3978.956 | 2.90% | | 920857 | 泓禧科技 | 12.40 | -13.84 | -0.49 | -3.80% | 4473 | 563.2153 | 0.60% | | 920971 | 天马新材 | 20.90 | 44.09 | -0.85 | -3.91% | 14509 | 3095.661 | 1.69% | | 920821 | 则成电子 | 17.86 | 233.16 | -0.76 | -4.08% | 32389 | 5862.022 | 4.45% | | 920161 | 龙辰科技 | 15.28 | 33.41 | -0.67 | -4.20% | 20570 | 3211.462 | 2.79% | | 920981 | 晶赛科技 | 24.02 | 139.92 | -1.10 | -4.38% | 19951 | 4957.856 | 5.19% | | 920374 | 云里物里 | 17.11 | 56.58 | -0.90 | -5.00% | 46806 | 8384.386 | 9.89% | | 920491 | 奥迪威 | 21.20 | 41.43 | -1.21 | -5.40% | 39129 | 8506.808 | 3.38% | | 920045 | 蘅东光 | 382.58 | 49.70 | -33.22 | -7.99% | 27369 | 107228.5 | 9.71% |
|