|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)化学原料和化学制品制造业上涨家数:38下跌家数:345平均涨幅:-1.96%平均换手:1.88%总成交额:463.91亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 41.77 | 44.02 | +0.10 | +0.24% | 24762 | 10662.55 | 1.90% | | 920832 | 齐鲁华信 | 5.83 | -21.24 | -0.02 | -0.34% | 2299 | 133.6744 | 0.19% | | 920165 | 珈凯生物 | 26.04 | 17.44 | -0.20 | -0.76% | 1296 | 339.0619 | 0.78% | | 920519 | 万德股份 | 8.88 | 21.16 | -0.08 | -0.89% | 3030 | 270.1571 | 0.38% | | 920489 | 佳先股份 | 9.93 | -86.88 | -0.12 | -1.19% | 18579 | 1898.775 | 2.14% | | 920107 | 恒兴股份 | 16.55 | 12.96 | -0.20 | -1.19% | 2559 | 426.2889 | 1.36% | | 920527 | 夜光明 | 12.95 | 25.71 | -0.16 | -1.22% | 3039 | 399.1613 | 0.65% | | 920866 | 绿亨科技 | 5.43 | 37.08 | -0.07 | -1.27% | 9353 | 511.7778 | 0.84% | | 920159 | 农大科技 | 25.10 | 18.31 | -0.36 | -1.41% | 2243 | 568.9976 | 1.46% | | 920123 | 芭薇股份 | 9.97 | 24.33 | -0.15 | -1.48% | 1972 | 197.7286 | 0.30% | | 920258 | 聚仁新材 | 8.31 | 21.04 | -0.14 | -1.66% | 8939 | 747.234 | 0.68% | | 920819 | 颖泰生物 | 2.64 | -10.18 | -0.05 | -1.86% | 16281 | 433.3742 | 0.13% | | 920261 | 一诺威 | 10.89 | 16.86 | -0.22 | -1.98% | 6285 | 690.7782 | 0.39% | | 920016 | 中草香料 | 11.76 | 50.11 | -0.24 | -2.00% | 4356 | 515.9212 | 1.27% | | 920304 | 迪尔化工 | 7.78 | 51.62 | -0.16 | -2.02% | 4866 | 382.6961 | 0.36% | | 920957 | 汉维科技 | 8.43 | 43.59 | -0.18 | -2.09% | 4489 | 384.1833 | 1.05% | | 920033 | 康普化学 | 11.86 | 48.80 | -0.28 | -2.31% | 3250 | 388.8821 | 0.39% | | 920974 | 凯大催化 | 5.47 | 35.46 | -0.13 | -2.32% | 4133 | 227.8493 | 0.33% | | 920206 | 彩客科技 | 29.75 | 17.77 | -0.71 | -2.33% | 3950 | 1188.712 | 1.44% | | 920471 | 美邦科技 | 10.17 | 90.99 | -0.25 | -2.40% | 3512 | 360.7029 | 0.66% | | 920038 | 森合高科 | 29.17 | 12.60 | -0.73 | -2.44% | 6825 | 2014.9 | 1.28% | | 920402 | 硅烷科技 | 6.77 | -16.96 | -0.17 | -2.45% | 23231 | 1607.362 | 0.85% | | 920078 | 族兴新材 | 14.40 | 23.71 | -0.44 | -2.96% | 7524 | 1103.991 | 1.93% | | 920193 | 吉和昌 | 25.22 | 26.01 | -0.84 | -3.22% | 11290 | 2918.975 | 4.48% |
|