|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迪尔化工(920304)化学原料和化学制品制造业上涨家数:29下跌家数:354平均涨幅:-2.11%平均换手:2.49%总成交额:615.89亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 41.64 | 43.88 | -0.03 | -0.07% | 27824 | 11937.25 | 2.13% | | 920832 | 齐鲁华信 | 5.82 | -21.20 | -0.03 | -0.51% | 5334 | 309.6991 | 0.43% | | 920819 | 颖泰生物 | 2.67 | -10.30 | -0.02 | -0.74% | 21718 | 577.0478 | 0.18% | | 920159 | 农大科技 | 25.17 | 18.37 | -0.29 | -1.14% | 3275 | 828.818 | 2.14% | | 920033 | 康普化学 | 11.97 | 49.25 | -0.17 | -1.40% | 4582 | 547.107 | 0.55% | | 920866 | 绿亨科技 | 5.41 | 36.94 | -0.09 | -1.64% | 13140 | 717.0015 | 1.18% | | 920519 | 万德股份 | 8.81 | 21.00 | -0.15 | -1.67% | 5043 | 447.949 | 0.64% | | 920123 | 芭薇股份 | 9.95 | 24.28 | -0.17 | -1.68% | 3145 | 314.5376 | 0.48% | | 920489 | 佳先股份 | 9.88 | -86.44 | -0.17 | -1.69% | 21574 | 2195.157 | 2.49% | | 920165 | 珈凯生物 | 25.78 | 17.27 | -0.46 | -1.75% | 1565 | 408.5387 | 0.94% | | 920304 | 迪尔化工 | 7.77 | 51.56 | -0.17 | -2.14% | 6222 | 488.0248 | 0.46% | | 920107 | 恒兴股份 | 16.35 | 12.80 | -0.40 | -2.39% | 4410 | 730.9322 | 2.34% | | 920258 | 聚仁新材 | 8.24 | 20.86 | -0.21 | -2.49% | 13446 | 1120.28 | 1.02% | | 920471 | 美邦科技 | 10.16 | 90.90 | -0.26 | -2.50% | 5633 | 575.3779 | 1.06% | | 920016 | 中草香料 | 11.69 | 49.81 | -0.31 | -2.58% | 6103 | 720.2669 | 1.78% | | 920957 | 汉维科技 | 8.37 | 43.28 | -0.24 | -2.79% | 6082 | 518.5785 | 1.42% | | 920402 | 硅烷科技 | 6.74 | -16.89 | -0.20 | -2.88% | 30992 | 2131.475 | 1.14% | | 920527 | 夜光明 | 12.71 | 25.24 | -0.40 | -3.05% | 4854 | 631.9951 | 1.04% | | 920206 | 彩客科技 | 29.52 | 17.64 | -0.94 | -3.09% | 5235 | 1569.163 | 1.90% | | 920261 | 一诺威 | 10.75 | 16.65 | -0.36 | -3.24% | 9100 | 995.115 | 0.57% | | 920038 | 森合高科 | 28.91 | 12.48 | -0.99 | -3.31% | 9934 | 2918.51 | 1.87% | | 920078 | 族兴新材 | 14.29 | 23.53 | -0.55 | -3.71% | 10581 | 1541.017 | 2.71% | | 920193 | 吉和昌 | 25.00 | 25.79 | -1.06 | -4.07% | 15872 | 4068.405 | 6.30% | | 920974 | 凯大催化 | 5.35 | 34.68 | -0.25 | -4.46% | 9283 | 506.7764 | 0.74% |
|