|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆工科技(920152)专用设备制造业上涨家数:69下跌家数:351平均涨幅:-1.44%平均换手:3.36%总成交额:1340.72亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920289 | 华汇智能 | 22.94 | 19.02 | +0.41 | +1.82% | 24914 | 5841.398 | 17.24% | | 920025 | 凯达重工 | 9.16 | 32.01 | +0.10 | +1.10% | 40681 | 3716.213 | 7.98% | | 920229 | 世纪数码 | 33.60 | 24.48 | +0.28 | +0.84% | 17508 | 5919.844 | 13.19% | | 920180 | 爱得科技 | 10.45 | 21.62 | +0.08 | +0.77% | 5368 | 560.2319 | 1.49% | | 920069 | 普昂医疗 | 31.92 | 16.15 | +0.19 | +0.60% | 2481 | 787.3296 | 1.42% | | 920072 | 科莱瑞迪 | 19.49 | 22.32 | -0.01 | -0.05% | 4150 | 815.564 | 2.08% | | 920931 | 无锡鼎邦 | 8.95 | 297.02 | -0.03 | -0.33% | 2412 | 215.8818 | 0.84% | | 920125 | 鸿仕达 | 99.22 | 42.74 | -0.34 | -0.34% | 16308 | 16530.26 | 7.12% | | 920553 | 凯腾精工 | 6.06 | 57.39 | -0.03 | -0.49% | 6287 | 381.7189 | 0.67% | | 920166 | 海圣医疗 | 18.56 | 17.75 | -0.10 | -0.54% | 2870 | 535.0761 | 1.21% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | -0.03 | -0.59% | 7778 | 396.7977 | 0.65% | | 920717 | 瑞星股份 | 6.26 | -34.24 | -0.04 | -0.63% | 6879 | 433.7078 | 1.55% | | 920599 | 同力股份 | 16.97 | 8.27 | -0.13 | -0.76% | 20487 | 3494.672 | 0.58% | | 920706 | 铁拓机械 | 16.17 | 70.90 | -0.14 | -0.86% | 36166 | 5827.355 | 7.59% | | 920080 | 奥美森 | 18.76 | 18.05 | -0.18 | -0.95% | 992 | 186.7721 | 0.13% | | 920925 | 锦好医疗 | 9.86 | -102.22 | -0.10 | -1.00% | 4925 | 489.3486 | 0.89% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.07 | -1.05% | 8499 | 563.8905 | 1.44% | | 920178 | 锐翔智能 | 70.30 | 32.50 | -0.80 | -1.13% | 12188 | 8837.275 | 6.33% | | 920152 | 昆工科技 | 11.02 | -5.28 | -0.15 | -1.34% | 7510 | 837.173 | 0.91% | | 920177 | 恒道科技 | 20.66 | 16.10 | -0.29 | -1.38% | 1718 | 358.7631 | 0.93% | | 920703 | 广厦环能 | 8.52 | 19.37 | -0.12 | -1.39% | 3236 | 278.7972 | 0.61% | | 920278 | 鹿得医疗 | 5.50 | 188.48 | -0.09 | -1.61% | 5609 | 311.5164 | 0.57% | | 920112 | 巴兰仕 | 13.57 | 14.30 | -0.23 | -1.67% | 1892 | 258.0997 | 0.25% | | 920126 | 永大股份 | 8.55 | 15.94 | -0.15 | -1.72% | 11601 | 1000.712 | 2.60% | | 920014 | 特瑞斯 | 8.50 | -170.17 | -0.15 | -1.73% | 11487 | 991.1206 | 1.76% | | 920522 | 纳科诺尔 | 17.93 | 136.90 | -0.32 | -1.75% | 50926 | 9289.048 | 2.80% | | 920061 | 西磁科技 | 16.09 | 170.58 | -0.29 | -1.77% | 6276 | 1029.303 | 1.59% | | 920300 | 辰光医疗 | 8.87 | -12.33 | -0.17 | -1.88% | 7524 | 674.5407 | 1.14% | | 920174 | 五新智能 | 28.34 | 12.70 | -0.56 | -1.94% | 6520 | 1871.888 | 1.17% | | 920093 | 信胜科技 | 17.74 | 9.77 | -0.38 | -2.10% | 22645 | 4046.134 | 8.99% | | 920802 | 保丽洁 | 9.57 | 29.42 | -0.22 | -2.25% | 2920 | 282.7531 | 0.81% | | 920117 | 龙鑫智能 | 22.35 | 17.29 | -0.52 | -2.27% | 19420 | 4441.036 | 6.00% | | 920101 | 志高机械 | 16.18 | 20.30 | -0.38 | -2.29% | 5223 | 857.0563 | 0.51% | | 920992 | 中科美菱 | 10.48 | 60.96 | -0.26 | -2.42% | 7485 | 794.7069 | 1.53% | | 920856 | 浩淼科技 | 8.84 | -466.10 | -0.22 | -2.43% | 11527 | 1029.606 | 2.17% | | 920026 | 卓兆点胶 | 15.23 | 51.00 | -0.39 | -2.50% | 7437 | 1149.503 | 0.86% | | 920475 | 三友科技 | 10.44 | 573.90 | -0.27 | -2.52% | 3629 | 384.0287 | 0.65% | | 920284 | 灵鸽科技 | 15.38 | -71.20 | -0.42 | -2.66% | 19742 | 3080.209 | 2.94% | | 920942 | 恒立钻具 | 15.91 | 91.00 | -0.49 | -2.99% | 6542 | 1052.242 | 1.58% | | 920895 | 花溪科技 | 16.98 | -1078.36 | -0.59 | -3.36% | 31460 | 5458.282 | 10.95% | | 920156 | 海昌智能 | 35.70 | 14.79 | -1.27 | -3.44% | 9689 | 3520.808 | 4.33% | | 920091 | 大鹏工业 | 29.06 | -160.67 | -1.05 | -3.49% | 13072 | 3848.614 | 9.02% | | 920200 | 振宏股份 | 26.25 | 18.28 | -1.01 | -3.71% | 12974 | 3464.36 | 2.92% | | 920414 | 欧普泰 | 7.82 | -21.39 | -0.33 | -4.05% | 59840 | 4813.851 | 10.86% | | 920085 | 森峰激光 | 31.01 | 20.30 | -1.42 | -4.38% | 49823 | 15979.73 | 26.75% |
|