|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金马游乐(300756)文教、工美、体育和娱乐用品制造业上涨家数:4下跌家数:21平均涨幅:-1.70%平均换手:2.53%总成交额:20.42亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301335 | 天元宠物 | 21.66 | 87.80 | +0.84 | +4.03% | 27601 | 5959.988 | 3.12% | | 001222 | 源飞宠物 | 13.59 | 36.15 | +0.19 | +1.42% | 32620 | 4428.163 | 2.87% | | 605099 | 共创草坪 | 27.08 | 16.14 | +0.33 | +1.23% | 13887 | 3758.952 | 0.35% | | 603899 | 晨光股份 | 22.16 | 15.45 | +0.09 | +0.41% | 43735 | 9707.9 | 0.48% | | 300329 | 海伦钢琴 | 10.50 | -21.12 | 0.00 | 0.00% | 16109 | 1689.599 | 0.64% | | 002575 | 群兴玩具 | 4.93 | -56.57 | -0.03 | -0.60% | 122700 | 6060.026 | 2.10% | | 001300 | 三柏硕 | 10.61 | -26.97 | -0.07 | -0.66% | 35247 | 3751.746 | 1.45% | | 301011 | 华立科技 | 14.27 | -19.84 | -0.13 | -0.90% | 31790 | 4635.034 | 2.17% | | 300703 | 创源股份 | 11.88 | -61.85 | -0.16 | -1.33% | 33318 | 4000.074 | 1.96% | | 300651 | 金陵体育 | 14.62 | 67.58 | -0.20 | -1.35% | 18144 | 2671.575 | 1.75% | | 301287 | 康力源 | 34.66 | 85.95 | -0.49 | -1.39% | 2918 | 1021.734 | 1.71% | | 002301 | 齐心集团 | 6.81 | 69.53 | -0.10 | -1.45% | 71172 | 4879.437 | 0.99% | | 002862 | 实丰文化 | 13.67 | -13.38 | -0.21 | -1.51% | 44533 | 6118.184 | 3.46% | | 605299 | 舒华体育 | 10.45 | 34.10 | -0.17 | -1.60% | 47284 | 4973.693 | 1.16% | | 300640 | 德艺文创 | 5.31 | -177.37 | -0.09 | -1.67% | 62509 | 3342.809 | 2.74% | | 002678 | 珠江钢琴 | 4.09 | -15.99 | -0.07 | -1.68% | 48192 | 1981.892 | 0.35% | | 603272 | *ST联翔 | 12.07 | -36.22 | -0.21 | -1.71% | 9393 | 1136.029 | 0.91% | | 002103 | 广博股份 | 6.32 | 34.43 | -0.11 | -1.71% | 73507 | 4683.306 | 1.89% | | 002292 | 奥飞娱乐 | 9.39 | 67.10 | -0.17 | -1.78% | 699888.9 | 66612 | 6.88% | | 002721 | 金一文化 | 2.37 | 64.64 | -0.05 | -2.07% | 280661 | 6715.472 | 1.06% | | 002899 | 英派斯 | 18.79 | 64.69 | -0.60 | -3.09% | 27266 | 5185.701 | 1.86% | | 002574 | 明牌珠宝 | 4.51 | -7.23 | -0.19 | -4.04% | 74792 | 3436.398 | 1.42% | | 300756 | 金马游乐 | 14.89 | 122.33 | -0.71 | -4.55% | 94714 | 14328.87 | 4.93% | | 000017 | 深中华A | 6.12 | 198.73 | -0.30 | -4.67% | 313640 | 19410.05 | 7.11% | | 002348 | 高乐股份 | 6.77 | -51.98 | -0.35 | -4.92% | 191175 | 13211.26 | 2.12% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.02 | -8.70% | 221596 | 489.861 | 10.20% |
|