|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泛微网络(603039)软件和信息技术服务业上涨家数:211下跌家数:142平均涨幅:+0.36%平均换手:1.76%总成交额:627.57亿元 更新时间：2026-11-13 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.96 | -14.05 | +0.66 | +20.00% | 2660033 | 103050 | 15.56% | | 301218 | 华是科技 | 103.92 | -122.46 | +17.32 | +20.00% | 161988 | 160508.6 | 22.59% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1485916 | 207659.7 | 13.55% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 472928 | 37398.5 | 10.49% | | 688343 | 云天励飞 | 60.05 | -39.98 | +5.05 | +9.18% | 160508.5 | 96617.7 | 4.46% | | 300935 | 盈建科 | 27.62 | -23.66 | +1.95 | +7.60% | 38496 | 10139.57 | 6.71% | | 605398 | 新炬网络 | 27.42 | -1071.58 | +1.93 | +7.57% | 64146 | 17120.04 | 3.94% | | 300508 | 维宏股份 | 52.41 | 234.73 | +3.64 | +7.46% | 56255 | 29320.75 | 6.80% | | 688004 | 博汇科技 | 36.54 | -68.07 | +2.22 | +6.47% | 58731.09 | 20621.59 | 7.33% | | 301236 | 软通动力 | 33.99 | -4577.10 | +1.77 | +5.49% | 201997 | 68037.43 | 2.33% | | 301178 | 天亿马 | 36.84 | 659.33 | +1.74 | +4.96% | 40831 | 15178.21 | 5.94% | | 300440 | 运达科技 | 19.72 | 134.41 | +0.76 | +4.01% | 106214 | 20942.97 | 2.41% | | 688171 | 纬德信息 | 20.46 | -385.97 | +0.78 | +3.96% | 15249.9 | 3104.088 | 1.31% | | 301316 | 慧博云通 | 32.29 | 191.54 | +1.21 | +3.89% | 78531 | 25457.96 | 2.01% | | 300578 | 会畅科技 | 13.60 | -24.62 | +0.49 | +3.74% | 32755 | 4354.74 | 1.65% | | 301269 | 华大九天 | 93.01 | 646.20 | +3.09 | +3.44% | 89605 | 84337.65 | 1.64% | | 688229 | 博睿数据 | 58.82 | -22.97 | +1.92 | +3.37% | 4032.99 | 2353.805 | 0.91% | | 002093 | 国脉科技 | 7.38 | -525.66 | +0.24 | +3.36% | 226746 | 16710.62 | 2.25% | | 003007 | 直真科技 | 36.28 | 62.84 | +1.14 | +3.24% | 19287 | 7080.98 | 2.66% | | 688568 | 中科星图 | 32.58 | -43.33 | +1.00 | +3.17% | 99949.41 | 32775.61 | 1.24% | | 603206 | 嘉环科技 | 13.73 | 117.24 | +0.42 | +3.16% | 41648 | 5709.73 | 1.36% | | 300287 | 飞利信 | 3.53 | -72.46 | +0.10 | +2.92% | 275564 | 9701.09 | 2.08% | | 688702 | 盛科通信 | 231.60 | -526.78 | +6.53 | +2.90% | 127538.5 | 304056.1 | 6.10% | | 300556 | 丝路视觉 | 21.32 | 36.25 | +0.57 | +2.75% | 156708 | 33733.46 | 14.44% | | 300845 | 捷安高科 | 14.79 | 82.08 | +0.39 | +2.71% | 46523 | 6877.76 | 3.20% | | 300442 | 润泽科技 | 57.51 | 43.92 | +1.50 | +2.68% | 262363 | 153603.8 | 1.60% | | 300025 | 华星创业 | 5.18 | -21.35 | +0.13 | +2.57% | 63895 | 3265.75 | 1.26% | | 688206 | 概伦电子 | 33.75 | -2529.18 | +0.84 | +2.55% | 47279.03 | 16191.42 | 1.08% | | 002261 | 拓维信息 | 22.10 | 478.09 | +0.54 | +2.50% | 478790 | 107161.3 | 4.18% | | 300044 | *ST赛为 | 5.34 | -3.31 | +0.13 | +2.50% | 89566 | 4722.07 | 1.25% | | 300339 | 润和软件 | 30.96 | 258.70 | +0.73 | +2.41% | 100983 | 31259.54 | 1.30% | | 688227 | 品高股份 | 77.71 | -375.06 | +1.83 | +2.41% | 25614.54 | 20265.68 | 2.27% | | 688507 | 索辰科技 | 186.35 | 1354.14 | +4.36 | +2.40% | 43666.93 | 81212.81 | 4.90% | | 688039 | 当虹科技 | 37.26 | -30.52 | +0.85 | +2.33% | 29391.34 | 10994.35 | 2.66% | | 688325 | 赛微微电 | 105.26 | 106.79 | +2.40 | +2.33% | 8590.889 | 9045.32 | 1.05% | | 002405 | 四维图新 | 6.45 | -4139.93 | +0.14 | +2.22% | 205045 | 13135.06 | 0.87% | | 301337 | 亚华电子 | 25.49 | -205.14 | +0.54 | +2.16% | 7351 | 1857.71 | 0.72% | | 301185 | 鸥玛软件 | 15.96 | 49.43 | +0.33 | +2.11% | 6019 | 951.9 | 0.43% | | 920090 | *ST同辉 | 3.01 | -13.26 | +0.06 | +2.03% | 3962 | 118.9969 | 0.29% | | 002331 | 皖通科技 | 7.19 | -10.08 | +0.13 | +1.84% | 49059 | 3510.34 | 1.22% | | 300166 | 东方国信 | 11.28 | -52.19 | +0.20 | +1.81% | 230772 | 26039.93 | 2.48% | | 000158 | 常山北明 | 11.19 | 525.18 | +0.19 | +1.73% | 164923 | 18533.44 | 1.04% | | 603138 | 海量数据 | 15.50 | -57.89 | +0.26 | +1.71% | 205569 | 32617.6 | 7.01% | | 301592 | 六九一二 | 119.88 | 188.51 | +1.89 | +1.60% | 3402 | 4057.79 | 1.46% | | 688088 | 虹软科技 | 31.25 | 59.15 | +0.47 | +1.53% | 22849.39 | 7125.782 | 0.57% | | 920493 | 并行科技 | 89.14 | 65.37 | +1.34 | +1.53% | 10895 | 9743.582 | 2.44% | | 300348 | 长亮科技 | 8.76 | -221.30 | +0.13 | +1.51% | 61128 | 5319.07 | 0.84% | | 301313 | 凡拓数创 | 70.88 | -44.79 | +1.02 | +1.46% | 143905 | 101384.4 | 18.29% | | 300047 | 天源迪科 | 8.47 | 208.92 | +0.12 | +1.44% | 65307 | 5531.36 | 1.12% | | 688691 | 灿芯股份 | 56.18 | -53.98 | +0.76 | +1.37% | 54173.66 | 30985.84 | 7.42% | | 300250 | 初灵信息 | 14.11 | 66.34 | +0.19 | +1.36% | 18751 | 2637.39 | 1.19% | | 600602 | 云赛智联 | 14.90 | 94.77 | +0.20 | +1.36% | 86481 | 12868.15 | 0.80% | | 688018 | 乐鑫科技 | 163.49 | 40.61 | +2.19 | +1.36% | 72642.51 | 118240.8 | 4.34% | | 000997 | 新大陆 | 16.60 | 16.42 | +0.22 | +1.34% | 36856 | 6099.12 | 0.37% | | 300366 | ST创意 | 4.58 | -4.55 | +0.06 | +1.33% | 29720 | 1366.1 | 0.59% | | 688327 | 云从科技 | 9.93 | -29.66 | +0.13 | +1.33% | 91956.23 | 9153.717 | 1.10% | | 688078 | 龙软科技 | 32.15 | -33.92 | +0.42 | +1.32% | 12619.1 | 3991.395 | 1.73% | | 002373 | 千方科技 | 7.90 | 91.58 | +0.10 | +1.28% | 61776 | 4858.77 | 0.45% | | 688651 | 盛邦安全 | 21.14 | -33.79 | +0.26 | +1.25% | 6858.22 | 1451.227 | 1.46% | | 688318 | 财富趋势 | 62.71 | 61.66 | +0.76 | +1.23% | 18606.94 | 11593.82 | 0.73% | | 301085 | 亚康股份 | 56.45 | -59.44 | +0.67 | +1.20% | 19379 | 10982.94 | 3.24% | | 300674 | 宇信科技 | 14.47 | 19.14 | +0.17 | +1.19% | 42217 | 6079.06 | 0.60% | | 301315 | 威士顿 | 39.83 | 183.28 | +0.46 | +1.17% | 4213 | 1677.93 | 0.52% | | 688058 | 宝兰德 | 22.89 | -35.56 | +0.26 | +1.15% | 4740.74 | 1087.231 | 0.63% | | 300235 | 方直科技 | 9.80 | 150.01 | +0.11 | +1.14% | 18323 | 1783.27 | 0.90% | | 002232 | 启明信息 | 13.47 | 212.99 | +0.15 | +1.13% | 18143 | 2449.67 | 0.44% | | 600289 | ST信通 | 5.43 | -7.25 | +0.06 | +1.12% | 15828 | 856.95 | 0.28% | | 688244 | 永信至诚 | 15.43 | -26.96 | +0.17 | +1.11% | 22080.84 | 3410.445 | 1.46% | | 300036 | 超图软件 | 10.09 | -25.25 | +0.11 | +1.10% | 32305 | 3252.49 | 0.73% | | 600892 | 大晟文化 | 5.51 | -45.60 | +0.06 | +1.10% | 1061372 | 58607.18 | 18.98% | | 002368 | 太极股份 | 12.87 | -6.54 | +0.14 | +1.10% | 64236 | 8269.19 | 1.03% | | 301095 | 广立微 | 56.96 | 92.60 | +0.61 | +1.08% | 27860 | 16040.26 | 1.60% | | 002197 | 证通电子 | 5.74 | -11.58 | +0.06 | +1.06% | 65200 | 3729.83 | 1.22% | | 300383 | 光环新网 | 9.81 | -20.95 | +0.10 | +1.03% | 158421 | 15573.76 | 0.88% | | 300542 | 新晨科技 | 11.09 | -307.15 | +0.11 | +1.00% | 12232 | 1352.09 | 0.49% | | 600271 | 航天信息 | 7.10 | -13.82 | +0.07 | +1.00% | 111342 | 7880.729 | 0.60% | | 002065 | 东华软件 | 6.15 | 55.63 | +0.06 | +0.99% | 89878 | 5507.7 | 0.31% | | 301299 | 卓创资讯 | 42.32 | 39.37 | +0.41 | +0.98% | 4588 | 1929.75 | 1.00% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.04 | +0.97% | 114243 | 4736.17 | 1.02% | | 603322 | 超讯科技 | 22.93 | -84.66 | +0.22 | +0.97% | 15612 | 3595.1 | 0.99% | | 000409 | 云鼎科技 | 8.34 | 75.73 | +0.08 | +0.97% | 22779 | 1900.42 | 0.39% | | 600718 | 东软集团 | 8.38 | -15.37 | +0.08 | +0.96% | 35986 | 3010.18 | 0.30% | | 688051 | 佳华科技 | 22.13 | -13.25 | +0.21 | +0.96% | 3921.26 | 862.1568 | 0.51% | | 600880 | 博瑞传播 | 4.26 | -46.16 | +0.04 | +0.95% | 170983 | 7278.23 | 1.56% | | 301633 | 港迪技术 | 51.58 | -149.89 | +0.47 | +0.92% | 5008 | 2584.15 | 1.96% | | 300468 | 四方精创 | 18.70 | 163.03 | +0.17 | +0.92% | 54306 | 10097.77 | 1.02% | | 300523 | 辰安科技 | 18.77 | -27.37 | +0.17 | +0.91% | 9152 | 1716.57 | 0.39% | | 688316 | 青云科技 | 46.60 | -36.76 | +0.42 | +0.91% | 22133.09 | 10458.93 | 4.62% | | 300598 | 诚迈科技 | 28.06 | -152.30 | +0.25 | +0.90% | 18580 | 5205.05 | 0.86% | | 300465 | 高伟达 | 10.14 | 288.10 | +0.09 | +0.90% | 45994 | 4698.52 | 1.04% | | 300075 | 数字政通 | 9.17 | -13.67 | +0.08 | +0.88% | 29544 | 2700.84 | 0.56% | | 300789 | 唐源电气 | 15.07 | -34.49 | +0.13 | +0.87% | 6822 | 1028.75 | 0.49% | | 300605 | 恒锋信息 | 9.33 | -16.53 | +0.08 | +0.86% | 20218 | 1874.32 | 1.60% | | 688435 | 英方软件 | 26.04 | -63.22 | +0.22 | +0.85% | 9430.979 | 2459.644 | 1.68% | | 603602 | 纵横通信 | 12.11 | -16.13 | +0.10 | +0.83% | 33061 | 3988.84 | 1.43% | | 603220 | 中贝通信 | 14.71 | 555.55 | +0.12 | +0.82% | 60850 | 8996.33 | 1.13% | | 301221 | 光庭信息 | 27.38 | 119.75 | +0.22 | +0.81% | 5066 | 1383.75 | 0.57% | | 300659 | 中孚信息 | 10.03 | -24.91 | +0.08 | +0.80% | 23011 | 2293.45 | 1.26% | | 688118 | 普元信息 | 17.80 | -84.54 | +0.14 | +0.79% | 5101.47 | 905.7136 | 0.54% | | 300380 | 安硕信息 | 25.75 | 119.26 | +0.20 | +0.78% | 5605 | 1439.5 | 0.43% | | 300513 | 恒实科技 | 6.46 | -2.98 | +0.05 | +0.78% | 18441 | 1189.54 | 0.59% | | 300188 | 国投智能 | 10.39 | -11.72 | +0.08 | +0.78% | 37586 | 3910.57 | 0.44% | | 301153 | 中科江南 | 17.21 | 39.45 | +0.13 | +0.76% | 14148 | 2437.69 | 0.43% | | 300678 | 中科信息 | 21.37 | 326.59 | +0.16 | +0.75% | 20337 | 4343.88 | 0.69% | | 688291 | 金橙子 | 31.03 | 45.59 | +0.23 | +0.75% | 4834.67 | 1510.15 | 0.47% | | 300365 | 恒华科技 | 4.06 | -8.33 | +0.03 | +0.74% | 35148 | 1422.59 | 0.69% | | 600570 | 恒生电子 | 20.60 | 28.90 | +0.15 | +0.73% | 71572 | 14706.32 | 0.38% | | 300608 | 思特奇 | 9.82 | -20.79 | +0.07 | +0.72% | 42097 | 4127.07 | 1.38% | | 002230 | 科大讯飞 | 37.55 | 97.20 | +0.26 | +0.70% | 67002 | 25140.42 | 0.29% | | 300399 | 天利科技 | 17.40 | 142.71 | +0.12 | +0.69% | 12098 | 2094.86 | 0.61% | | 688579 | 地纬智能 | 7.28 | -231.01 | +0.05 | +0.69% | 9504.76 | 690.8454 | 0.24% | | 600845 | 宝信软件 | 16.19 | 38.77 | +0.11 | +0.68% | 62972 | 10190.19 | 0.30% | | 002123 | 梦网科技 | 7.44 | -19.72 | +0.05 | +0.68% | 39920 | 2959.78 | 0.55% | | 688256 | 寒武纪 | 979.52 | 147.75 | +6.52 | +0.67% | 109118.4 | 1099971 | 1.74% | | 600588 | 用友网络 | 9.03 | -24.92 | +0.06 | +0.67% | 172694 | 15586.15 | 0.51% | | 301208 | 中亦科技 | 25.90 | 60.69 | +0.17 | +0.66% | 3475 | 899 | 0.52% | | 688262 | 国芯科技 | 23.93 | -35.65 | +0.15 | +0.63% | 41331.34 | 10008.32 | 1.23% | | 301213 | 观想科技 | 38.31 | 1021.60 | +0.24 | +0.63% | 5871 | 2257.84 | 1.14% | | 603039 | 泛微网络 | 33.85 | 27.01 | +0.21 | +0.62% | 72632 | 24911.1 | 2.36% | | 300248 | 新开普 | 8.09 | 97.20 | +0.05 | +0.62% | 21942 | 1775.42 | 0.54% | | 300738 | 奥飞数据 | 16.18 | 75.35 | +0.10 | +0.62% | 110980 | 18050.92 | 1.13% | | 603918 | 金桥信息 | 9.71 | -60.72 | +0.06 | +0.62% | 23732 | 2289.12 | 0.65% | | 002908 | 德生科技 | 6.68 | -54.87 | +0.04 | +0.60% | 23289 | 1544.26 | 0.72% | | 300183 | 东软载波 | 10.06 | -312.20 | +0.06 | +0.60% | 9302 | 934.92 | 0.25% | | 300579 | 数字认证 | 22.03 | -133.21 | +0.13 | +0.59% | 11284 | 2481.61 | 0.43% | | 300074 | 华平股份 | 3.42 | -10.46 | +0.02 | +0.59% | 49524 | 1685.07 | 0.90% | | 603927 | 中科软 | 13.70 | 57.27 | +0.08 | +0.59% | 28021 | 3832.16 | 0.34% | | 300634 | 彩讯股份 | 18.86 | 43.61 | +0.11 | +0.59% | 32705 | 6179.62 | 0.75% | | 688695 | 中创股份 | 18.93 | -50.90 | +0.11 | +0.58% | 5603.409 | 1061.105 | 1.05% | | 688657 | 浩辰软件 | 29.28 | 69.16 | +0.17 | +0.58% | 3503.65 | 1030.496 | 0.57% | | 300496 | 中科创达 | 55.45 | 46.00 | +0.32 | +0.58% | 32313 | 17948.25 | 0.87% | | 688060 | 云涌科技 | 35.60 | -159.66 | +0.20 | +0.56% | 1952.91 | 690.6394 | 0.32% | | 002771 | 真视通 | 10.89 | -48.67 | +0.06 | +0.55% | 17577 | 1910.04 | 0.97% | | 688296 | 和达科技 | 16.76 | -24.69 | +0.09 | +0.54% | 11704.81 | 1952.932 | 1.09% | | 688619 | 罗普特 | 11.26 | -9.82 | +0.06 | +0.54% | 12215.09 | 1379.264 | 0.66% | | 300359 | 全通教育 | 3.85 | -28.84 | +0.02 | +0.52% | 24547 | 940.22 | 0.39% | | 603887 | 城地香江 | 7.79 | -77.76 | +0.04 | +0.52% | 97396 | 7615.53 | 1.62% | | 002253 | 川大智胜 | 7.82 | -8.07 | +0.04 | +0.51% | 13436 | 1048.91 | 0.64% | | 300730 | 科创信息 | 9.86 | -20.26 | +0.05 | +0.51% | 14701 | 1449.46 | 0.71% | | 300085 | 银之杰 | 27.70 | -159.54 | +0.14 | +0.51% | 204765 | 56684.33 | 3.43% | | 002777 | 久远银海 | 12.14 | 71.93 | +0.06 | +0.50% | 31361 | 3793.02 | 0.78% | | 300098 | 高新兴 | 4.08 | -129.66 | +0.02 | +0.49% | 128691 | 5250.61 | 0.83% | | 300560 | 中富通 | 12.40 | -39.11 | +0.06 | +0.49% | 28084 | 3477.25 | 1.50% | | 300872 | 天阳科技 | 14.47 | -55.74 | +0.07 | +0.49% | 51528 | 7459.96 | 1.22% | | 300386 | 飞天诚信 | 10.42 | -53.54 | +0.05 | +0.48% | 16118 | 1677.84 | 0.63% | | 603383 | 顶点软件 | 27.14 | 29.81 | +0.13 | +0.48% | 6424 | 1741.76 | 0.31% | | 002316 | 亚联发展 | 4.25 | 899.05 | +0.02 | +0.47% | 69978 | 2950.46 | 2.05% | | 600850 | 电科数字 | 12.92 | 53.40 | +0.06 | +0.47% | 24331 | 3152.65 | 0.30% | | 300349 | 金卡智能 | 8.87 | 23.82 | +0.04 | +0.45% | 15479 | 1370.78 | 0.42% | | 300096 | 易联众 | 8.88 | -107.87 | +0.04 | +0.45% | 19023 | 1685.19 | 0.44% | | 301195 | 北路智控 | 27.28 | 30.15 | +0.12 | +0.44% | 2761 | 752.02 | 0.31% | | 688588 | 凌志软件 | 9.10 | 201.45 | +0.04 | +0.44% | 21129.39 | 1931.792 | 0.54% | | 300941 | 创识科技 | 14.20 | 468.27 | +0.06 | +0.42% | 9487 | 1337.12 | 0.75% | | 600571 | 信雅达 | 9.67 | -93.62 | +0.04 | +0.42% | 24107 | 2320.64 | 0.53% | | 300851 | 交大思诺 | 22.03 | 24.71 | +0.09 | +0.41% | 3046 | 669.39 | 0.54% | | 688391 | 钜泉科技 | 24.66 | 123.08 | +0.10 | +0.41% | 4456.85 | 1103.514 | 0.39% | | 688631 | 莱斯信息 | 35.06 | 235.55 | +0.14 | +0.40% | 5552.56 | 1957.685 | 0.34% | | 301638 | 南网数字 | 17.74 | 75.00 | +0.07 | +0.40% | 19743 | 3513.09 | 0.79% | | 002063 | 远光软件 | 5.10 | 33.03 | +0.02 | +0.39% | 65417 | 3330.07 | 0.37% | | 300229 | 拓尔思 | 12.91 | -30.71 | +0.05 | +0.39% | 76178 | 9840.71 | 0.87% | | 300895 | 铜牛信息 | 44.69 | -91.07 | +0.17 | +0.38% | 12573 | 5663.85 | 1.84% | | 688590 | 新致软件 | 10.58 | -15.74 | +0.04 | +0.38% | 22419.57 | 2375.011 | 0.80% | | 002268 | 电科网安 | 13.41 | 194.63 | +0.05 | +0.37% | 32453 | 4375.33 | 0.38% | | 600654 | 中安科 | 2.70 | -81.20 | +0.01 | +0.37% | 107698 | 2891.46 | 0.46% | | 002657 | 中科金财 | 14.21 | -22.54 | +0.05 | +0.35% | 16847 | 2393.92 | 0.50% | | 301162 | 国能日新 | 31.52 | 36.27 | +0.11 | +0.35% | 11317 | 3548.23 | 0.93% | | 300541 | 先进数通 | 8.82 | 117.54 | +0.03 | +0.34% | 21048 | 1859.3 | 0.54% | | 300050 | 世纪鼎利 | 6.09 | 206.70 | +0.02 | +0.33% | 53222 | 3235.37 | 0.98% | | 002649 | 博彦科技 | 9.14 | 137.17 | +0.03 | +0.33% | 25575 | 2336.7 | 0.44% | | 300472 | ST新元 | 6.20 | -5.66 | +0.02 | +0.32% | 12611 | 787.47 | 0.49% | | 301117 | ST佳缘 | 12.89 | -19.81 | +0.04 | +0.31% | 10493 | 1363.01 | 0.91% | | 301302 | 华如科技 | 22.72 | -19.55 | +0.07 | +0.31% | 32018 | 7319.88 | 2.30% | | 000948 | 南天信息 | 13.23 | 58.57 | +0.04 | +0.30% | 17520 | 2318.06 | 0.45% | | 002642 | 荣联科技 | 6.83 | 248.97 | +0.02 | +0.29% | 33143 | 2260.88 | 0.50% | | 300663 | 科蓝软件 | 6.90 | -6.64 | +0.02 | +0.29% | 41679 | 2874.41 | 0.89% | | 300609 | 汇纳科技 | 21.09 | -19.69 | +0.06 | +0.29% | 9020 | 1904.95 | 0.75% | | 002153 | 石基信息 | 7.13 | -114.44 | +0.02 | +0.28% | 50932 | 3627.78 | 0.32% | | 300603 | 立昂技术 | 7.37 | -21.84 | +0.02 | +0.27% | 28766 | 2122.46 | 0.77% | | 688232 | 新点软件 | 18.63 | 52.44 | +0.05 | +0.27% | 9840.99 | 1836.79 | 0.31% | | 300830 | 金现代 | 7.50 | -39.41 | +0.02 | +0.27% | 28191 | 2106.62 | 0.84% | | 300231 | 银信科技 | 7.65 | 85.43 | +0.02 | +0.26% | 20074 | 1537.51 | 0.45% | | 603869 | ST智知 | 7.70 | 285.71 | +0.02 | +0.26% | 391 | 30.07 | 0.01% | | 002410 | 广联达 | 8.37 | 37.57 | +0.02 | +0.24% | 91433 | 7621.8 | 0.58% | | 688188 | 柏楚电子 | 96.43 | 29.91 | +0.23 | +0.24% | 9095.729 | 8792.772 | 0.22% | | 688045 | 必易微 | 60.39 | 41.24 | +0.14 | +0.23% | 19644.4 | 12005.2 | 2.78% | | 603189 | *ST网达 | 8.85 | -165.11 | +0.02 | +0.23% | 2597 | 229.65 | 0.10% | | 300168 | 万达信息 | 4.76 | -18.43 | +0.01 | +0.21% | 75212 | 3577.72 | 0.52% | | 600728 | 佳都科技 | 4.77 | 696.14 | +0.01 | +0.21% | 174649 | 8326.3 | 0.82% | | 600446 | 金证股份 | 9.69 | -73.34 | +0.02 | +0.21% | 46185 | 4467.36 | 0.49% | | 300448 | 浩云科技 | 4.96 | -92.20 | +0.01 | +0.20% | 43210 | 2134.85 | 0.68% | | 300017 | 网宿科技 | 15.59 | 51.15 | +0.03 | +0.19% | 362466 | 56516.52 | 1.53% | | 300249 | 依米康 | 11.19 | 119.56 | +0.02 | +0.18% | 34794 | 3912.01 | 0.93% | | 688561 | 奇安信 | 24.70 | -9.16 | +0.04 | +0.16% | 23371.53 | 5806.975 | 0.34% | | 600797 | 浙大网新 | 6.23 | -43.90 | +0.01 | +0.16% | 47514 | 2959.78 | 0.46% | | 300925 | 法本信息 | 13.38 | 76.93 | +0.02 | +0.15% | 18557 | 2485.27 | 0.53% | | 003005 | 竞业达 | 13.49 | -32.93 | +0.02 | +0.15% | 14580 | 1960.07 | 1.09% | | 300212 | *ST易录 | 7.20 | -1.96 | +0.01 | +0.14% | 17201 | 1239.55 | 0.24% | | 300525 | 博思软件 | 7.51 | 37.36 | +0.01 | +0.13% | 41370 | 3110.32 | 0.67% | | 603859 | 能科科技 | 39.10 | 56.72 | +0.05 | +0.13% | 40784 | 16018.2 | 1.67% | | 300275 | 梅安森 | 8.62 | 64.92 | +0.01 | +0.12% | 11266 | 970.14 | 0.42% | | 920806 | 云星宇 | 9.12 | 47.46 | +0.01 | +0.11% | 4031 | 367.7535 | 0.13% | | 000555 | 神州信息 | 9.44 | -68.23 | +0.01 | +0.11% | 54967 | 5192.24 | 0.56% | | 000682 | 东方电子 | 9.69 | 13.88 | +0.01 | +0.10% | 34620 | 3363.56 | 0.26% | | 002987 | 京北方 | 10.20 | 35.64 | +0.01 | +0.10% | 42589 | 4318.26 | 0.42% | | 301339 | 苏交数智 | 10.67 | 29.78 | +0.01 | +0.09% | 10194 | 1089.37 | 0.18% | | 300624 | 万兴科技 | 51.15 | -74.45 | +0.04 | +0.08% | 85612 | 43726.25 | 5.00% | | 300377 | 赢时胜 | 12.80 | -571.74 | +0.01 | +0.08% | 102487 | 13138.32 | 1.46% | | 688589 | 力合微 | 17.18 | 127.57 | +0.01 | +0.06% | 8917.568 | 1545.271 | 0.61% | | 002929 | 润建股份 | 56.53 | 210.78 | +0.03 | +0.05% | 177750 | 101385.4 | 8.21% | | 300687 | 赛意信息 | 25.31 | -827.09 | +0.01 | +0.04% | 79221 | 20254.33 | 2.36% | | 301159 | 三维天地 | 31.82 | 71.04 | +0.01 | +0.03% | 17756 | 5680.88 | 3.35% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | 0.00 | 0.00% | 29531 | 1225.11 | 0.64% | | 300245 | ST天玑 | 5.02 | -24.69 | 0.00 | 0.00% | 16278 | 818.59 | 0.55% | | 300264 | 佳创视讯 | 6.30 | -89.42 | 0.00 | 0.00% | 142618 | 8982.11 | 3.85% | | 300271 | 华宇软件 | 5.51 | -30.29 | 0.00 | 0.00% | 45150 | 2482.7 | 0.56% | | 300352 | ST信源 | 2.31 | -9.59 | 0.00 | 0.00% | 64750 | 1500.52 | 0.51% | | 300588 | 熙菱信息 | 17.65 | -101.24 | 0.00 | 0.00% | 7842 | 1390.05 | 0.44% | | 300768 | 迪普科技 | 13.68 | 41.86 | 0.00 | 0.00% | 17066 | 2345.2 | 0.41% | | 688111 | 金山办公 | 217.64 | 30.65 | -0.06 | -0.03% | 17709.95 | 38649.62 | 0.38% | | 300846 | 首都在线 | 17.29 | -141.40 | -0.01 | -0.06% | 83919 | 14618.31 | 2.01% | | 301380 | 挖金客 | 30.39 | 62.09 | -0.02 | -0.07% | 12803 | 3896.66 | 1.55% | | 301172 | 君逸数码 | 15.00 | 117.05 | -0.01 | -0.07% | 14273 | 2141.66 | 0.86% | | 600536 | 中国软件 | 29.48 | 954.94 | -0.02 | -0.07% | 31461 | 9297.18 | 0.37% | | 300561 | 汇金科技 | 14.41 | -141.27 | -0.01 | -0.07% | 70981 | 10200.29 | 2.94% | | 600756 | 浪潮软件 | 12.55 | -17.19 | -0.01 | -0.08% | 16460 | 2069.73 | 0.51% | | 001270 | 铖昌科技 | 87.20 | 147.57 | -0.07 | -0.08% | 36929 | 32678.02 | 1.80% | | 600476 | *ST湘邮 | 10.67 | -4.03 | -0.01 | -0.09% | 2990 | 318.61 | 0.19% | | 300520 | 科大国创 | 21.28 | -35.87 | -0.02 | -0.09% | 35222 | 7528.77 | 1.25% | | 920799 | 艾融软件 | 26.82 | 262.25 | -0.03 | -0.11% | 6838 | 1834.566 | 0.57% | | 003029 | 吉大正元 | 17.02 | -29.39 | -0.02 | -0.12% | 38312 | 6531.96 | 2.18% | | 300682 | 朗新科技 | 8.49 | -34.07 | -0.01 | -0.12% | 45578 | 3882.22 | 0.44% | | 688692 | 达梦数据 | 177.99 | 37.99 | -0.21 | -0.12% | 3672.11 | 6562.304 | 0.50% | | 600406 | 国电南瑞 | 23.15 | 22.31 | -0.03 | -0.13% | 129108 | 29955.28 | 0.16% | | 002544 | 普天科技 | 15.05 | 486.22 | -0.02 | -0.13% | 47824 | 7236.88 | 0.70% | | 002609 | 捷顺科技 | 7.41 | 84.58 | -0.01 | -0.13% | 16191 | 1201.16 | 0.35% | | 688030 | 山石网科 | 14.40 | -18.96 | -0.02 | -0.14% | 13829.36 | 1997.984 | 0.77% | | 688201 | ST信安 | 6.95 | 190.01 | -0.01 | -0.14% | 27484.48 | 1906.516 | 0.87% | | 300253 | 卫宁健康 | 6.86 | -40.48 | -0.01 | -0.15% | 199074 | 13648.83 | 1.07% | | 300493 | 润欣科技 | 13.59 | 82.84 | -0.02 | -0.15% | 154340 | 21097.75 | 3.01% | | 300645 | 正元智慧 | 12.70 | 124.12 | -0.02 | -0.16% | 11330 | 1438.9 | 0.81% | | 688168 | 安博通 | 30.10 | -45.67 | -0.05 | -0.17% | 19086.07 | 5849.116 | 1.77% | | 920953 | 国子软件 | 21.86 | 41.59 | -0.04 | -0.18% | 2942 | 647.7533 | 0.49% | | 688615 | 合合信息 | 93.64 | 36.09 | -0.19 | -0.20% | 14123.61 | 13264.09 | 1.03% | | 688682 | 霍莱沃 | 29.47 | -154.38 | -0.06 | -0.20% | 7122.27 | 2114.825 | 0.70% | | 688365 | 光云科技 | 14.64 | 2186.05 | -0.03 | -0.20% | 63165.86 | 9298.982 | 1.48% | | 301556 | 托普云农 | 54.88 | 60.64 | -0.12 | -0.22% | 3333 | 1830.76 | 1.13% | | 688095 | 福昕软件 | 58.09 | 69.76 | -0.13 | -0.22% | 10877.48 | 6342.21 | 1.18% | | 301248 | 杰创智能 | 46.21 | 211.27 | -0.11 | -0.24% | 26418 | 12329.17 | 2.35% | | 688500 | 慧辰股份 | 33.45 | -38.45 | -0.08 | -0.24% | 12732.69 | 4294.098 | 1.70% | | 688252 | 天德钰 | 20.35 | 28.63 | -0.05 | -0.25% | 17674.87 | 3625.093 | 0.43% | | 301179 | 泽宇智能 | 19.28 | 49.85 | -0.05 | -0.26% | 6772 | 1306.13 | 0.29% | | 300277 | 汽轮科技 | 11.34 | 57.26 | -0.03 | -0.26% | 49359 | 5611.7 | 0.64% | | 300996 | 普联软件 | 11.16 | 59.01 | -0.03 | -0.27% | 40410 | 4512.72 | 1.21% | | 688562 | 航天软件 | 14.72 | -214.17 | -0.04 | -0.27% | 16936.44 | 2509.567 | 0.42% | | 300451 | 创业慧康 | 3.41 | -8.95 | -0.01 | -0.29% | 113026 | 3840.3 | 0.74% | | 300020 | ST银江 | 3.02 | -1.24 | -0.01 | -0.33% | 16276 | 492.67 | 0.21% | | 688246 | 嘉和美康 | 14.79 | -10.24 | -0.05 | -0.34% | 13606.08 | 2025.26 | 0.99% | | 002279 | 久其软件 | 5.88 | 143.63 | -0.02 | -0.34% | 55998 | 3289.9 | 0.70% | | 002195 | 岩山科技 | 5.57 | -316.46 | -0.02 | -0.36% | 318225 | 17760.31 | 0.57% | | 300532 | 今天国际 | 7.64 | 20.05 | -0.03 | -0.39% | 52991 | 4046.2 | 0.88% | | 300333 | 兆日科技 | 9.60 | 136.72 | -0.04 | -0.41% | 64790 | 6213.73 | 1.94% | | 300597 | 吉大通信 | 7.07 | -23.63 | -0.03 | -0.42% | 13728 | 968.32 | 0.51% | | 603171 | 税友股份 | 43.97 | 70.20 | -0.19 | -0.43% | 27498 | 12211.8 | 0.68% | | 002602 | 世纪华通 | 11.22 | 10.91 | -0.05 | -0.44% | 480720 | 54095.77 | 0.71% | | 300550 | 和仁科技 | 13.38 | -125.18 | -0.06 | -0.45% | 22291 | 3007.44 | 0.85% | | 688332 | 中科蓝讯 | 68.33 | 10.06 | -0.31 | -0.45% | 16978.25 | 11796.82 | 0.95% | | 300559 | 佳发教育 | 10.57 | 280.82 | -0.05 | -0.47% | 21952 | 2319.88 | 0.71% | | 920207 | 众诚科技 | 23.16 | 84.38 | -0.11 | -0.47% | 35358 | 8310.373 | 6.28% | | 920564 | 天润科技 | 12.47 | -29.51 | -0.06 | -0.48% | 2542 | 317.8612 | 0.52% | | 920415 | 恒拓开源 | 8.13 | 42.71 | -0.04 | -0.49% | 5404 | 440.9583 | 0.50% | | 920171 | 志晟信息 | 13.92 | 169.23 | -0.07 | -0.50% | 2558 | 357.9241 | 0.38% | | 603232 | 格尔软件 | 13.89 | -32.33 | -0.07 | -0.50% | 27065 | 3776.68 | 1.17% | | 688292 | 浩瀚深度 | 17.79 | -53.36 | -0.09 | -0.50% | 9416.59 | 1694.356 | 0.59% | | 920790 | 联迪信息 | 19.45 | -287.91 | -0.10 | -0.51% | 4447 | 867.8849 | 0.82% | | 688369 | 致远互联 | 17.24 | -9.32 | -0.09 | -0.52% | 19454.35 | 3352.225 | 1.69% | | 920375 | 派诺科技 | 5.69 | -35.04 | -0.03 | -0.52% | 5677 | 324.1604 | 0.58% | | 688449 | 联芸科技 | 41.09 | 49.94 | -0.23 | -0.56% | 33617.48 | 14052.42 | 1.15% | | 920184 | 国源科技 | 10.61 | 60.10 | -0.06 | -0.56% | 4535 | 483.4943 | 0.51% | | 300533 | 冰川网络 | 15.71 | -30.04 | -0.09 | -0.57% | 53874 | 8463.67 | 2.33% | | 920425 | 乐创技术 | 13.75 | 23.24 | -0.08 | -0.58% | 4120 | 568.594 | 0.50% | | 688259 | 创耀科技 | 28.52 | 208.23 | -0.17 | -0.59% | 4997.01 | 1445.063 | 0.45% | | 300311 | 任子行 | 4.76 | 90.70 | -0.03 | -0.63% | 85411 | 4071.72 | 1.59% | | 688083 | 中望软件 | 49.14 | 151.16 | -0.31 | -0.63% | 14543.25 | 7214.022 | 0.86% | | 300299 | 富春股份 | 6.29 | -186.72 | -0.04 | -0.63% | 386187 | 24407.39 | 5.54% | | 300959 | 线上线下 | 68.75 | -229.01 | -0.45 | -0.65% | 7991 | 5534.08 | 1.35% | | 688258 | 卓易信息 | 79.77 | 46.21 | -0.53 | -0.66% | 21168.84 | 17140.09 | 2.43% | | 688173 | 希荻微 | 10.18 | -32.67 | -0.07 | -0.68% | 29737.98 | 3069.59 | 0.72% | | 002322 | 理工能科 | 12.66 | 16.29 | -0.09 | -0.71% | 40991 | 5184.42 | 1.17% | | 301197 | 工大科雅 | 23.83 | -1783.04 | -0.17 | -0.71% | 7158 | 1717.48 | 0.66% | | 002474 | 榕基软件 | 5.59 | -41.60 | -0.04 | -0.71% | 77661 | 4347.6 | 1.45% | | 688508 | 芯朋微 | 58.72 | 82.27 | -0.43 | -0.73% | 19774.14 | 11859.81 | 1.49% | | 600131 | 国网信通 | 13.52 | 27.81 | -0.10 | -0.73% | 36069 | 4875.56 | 0.30% | | 688228 | 开普云 | 80.73 | -157.12 | -0.60 | -0.74% | 11929.05 | 9765.935 | 1.78% | | 301378 | 通达海 | 24.12 | -14.24 | -0.18 | -0.74% | 11533 | 2794.37 | 1.87% | | 300671 | 富满微 | 37.90 | 503.80 | -0.29 | -0.76% | 77417 | 29941.27 | 3.47% | | 002401 | 中远海科 | 11.59 | 93.21 | -0.09 | -0.77% | 14722 | 1705.42 | 0.40% | | 002970 | 锐明技术 | 33.92 | 24.03 | -0.29 | -0.85% | 10997 | 3760.4 | 0.83% | | 688099 | 晶晨股份 | 97.64 | 28.14 | -0.86 | -0.87% | 54469.02 | 53811.75 | 1.29% | | 688152 | 麒麟信安 | 31.04 | -54.50 | -0.28 | -0.89% | 12467.19 | 3904.492 | 1.22% | | 000889 | 中嘉博创 | 3.21 | 23.70 | -0.03 | -0.93% | 183807 | 5899.83 | 2.11% | | 688279 | 峰岹科技 | 204.08 | 70.04 | -1.91 | -0.93% | 14477.14 | 29634.56 | 1.55% | | 002421 | 达实智能 | 3.13 | -23.14 | -0.03 | -0.95% | 756496.9 | 23850.62 | 3.72% | | 688521 | 芯原股份 | 115.27 | -57.72 | -1.16 | -1.00% | 149947.8 | 178799.9 | 2.85% | | 002212 | 天融信 | 5.81 | -39.07 | -0.06 | -1.02% | 178820 | 10425.99 | 1.53% | | 920592 | 华信永道 | 26.47 | -41.30 | -0.28 | -1.05% | 18417 | 4929.64 | 3.66% | | 301270 | 汉仪股份 | 27.85 | 228.44 | -0.30 | -1.07% | 5340 | 1493.75 | 0.57% | | 920932 | 科达自控 | 9.28 | -6.28 | -0.10 | -1.07% | 3951 | 368.6595 | 0.45% | | 688207 | 格灵深瞳 | 17.12 | -19.63 | -0.19 | -1.10% | 38456.88 | 6676.17 | 1.48% | | 300170 | 汉得信息 | 14.31 | 74.17 | -0.16 | -1.11% | 247492 | 35730.55 | 2.48% | | 920138 | 杰理科技 | 30.64 | 22.11 | -0.36 | -1.16% | 15688 | 4861.027 | 1.63% | | 002362 | 汉王科技 | 17.33 | -17.44 | -0.21 | -1.20% | 85336 | 14880.24 | 4.11% | | 300051 | 琏升科技 | 7.37 | -23.55 | -0.09 | -1.21% | 72601 | 5328.26 | 1.97% | | 920508 | 殷图网联 | 12.78 | 373.31 | -0.16 | -1.24% | 1062 | 136.3462 | 0.33% | | 300469 | 信息发展 | 49.03 | -66.99 | -0.62 | -1.25% | 21423 | 10652.06 | 0.86% | | 920130 | 立方控股 | 14.78 | -22.03 | -0.19 | -1.27% | 3163 | 471.2843 | 0.55% | | 300167 | ST迪威迅 | 3.09 | -16.86 | -0.04 | -1.28% | 20558 | 635.11 | 0.55% | | 603123 | 翠微股份 | 8.98 | -16.78 | -0.12 | -1.32% | 137749 | 12523.72 | 2.11% | | 002439 | 启明星辰 | 13.79 | -52.51 | -0.19 | -1.36% | 143108 | 19838.27 | 1.96% | | 002380 | 科远智慧 | 25.82 | 31.29 | -0.38 | -1.45% | 45379 | 11780.7 | 3.19% | | 688699 | 明微电子 | 44.04 | 39.71 | -0.66 | -1.48% | 20625.2 | 9278.52 | 1.87% | | 603636 | 南威软件 | 8.51 | -8.72 | -0.13 | -1.50% | 196511 | 16834.64 | 3.39% | | 920092 | 汉鑫科技 | 22.85 | -35.07 | -0.35 | -1.51% | 3569 | 822.6786 | 1.10% | | 920670 | 数字人 | 11.06 | 843.19 | -0.17 | -1.51% | 6000 | 668.0376 | 1.09% | | 300378 | 鼎捷数智 | 37.93 | 33.09 | -0.59 | -1.53% | 88402 | 33856.15 | 3.28% | | 920924 | 广脉科技 | 12.21 | 135.22 | -0.19 | -1.53% | 3066 | 378.3523 | 0.47% | | 300518 | 新迅达 | 20.24 | -27.93 | -0.34 | -1.65% | 21740 | 4472.52 | 1.09% | | 688130 | 晶华微 | 15.31 | -203.95 | -0.26 | -1.67% | 18686.38 | 2897.953 | 3.10% | | 300419 | ST浩丰 | 6.47 | -19.43 | -0.11 | -1.67% | 16102 | 1052.42 | 0.44% | | 688031 | 星环科技 | 71.74 | -51.88 | -1.29 | -1.77% | 20801.12 | 15253.82 | 1.72% | | 300613 | 富瀚微 | 81.29 | 22.60 | -1.50 | -1.81% | 125776 | 103553.2 | 5.72% | | 688225 | 亚信集团 | 14.21 | -22.16 | -0.27 | -1.86% | 32695.43 | 4695.531 | 0.82% | | 688038 | 中科通达 | 15.70 | -684.04 | -0.30 | -1.88% | 12256.43 | 1947.427 | 1.05% | | 002912 | 中新赛克 | 23.50 | -78.67 | -0.47 | -1.96% | 33184 | 7922.26 | 2.05% | | 688052 | 纳芯微 | 170.91 | -5903.88 | -3.47 | -1.99% | 9354.28 | 16288.44 | 0.65% | | 920227 | 美登科技 | 47.15 | 41.49 | -0.98 | -2.04% | 5472 | 2588.38 | 3.09% | | 688023 | 安恒信息 | 40.96 | -57.91 | -0.86 | -2.06% | 17547.68 | 7254.738 | 1.72% | | 688479 | 友车科技 | 26.45 | 138.71 | -0.56 | -2.07% | 4574.22 | 1223.633 | 0.23% | | 003004 | 声迅股份 | 50.08 | -143.11 | -1.07 | -2.09% | 10172 | 5190.48 | 1.50% | | 603990 | 麦迪科技 | 24.31 | 661.78 | -0.55 | -2.21% | 132819 | 32522.52 | 4.35% | | 600734 | *ST实达 | 1.72 | -35.89 | -0.04 | -2.27% | 147400 | 2548.82 | 0.68% | | 688109 | 品茗科技 | 65.44 | 2283.22 | -1.54 | -2.30% | 3975.22 | 2615.311 | 0.50% | | 002990 | 盛视科技 | 34.09 | 40.37 | -0.85 | -2.43% | 51882 | 17939.58 | 3.76% | | 300454 | 深信服 | 116.09 | 47.75 | -2.97 | -2.49% | 53649 | 62979.96 | 1.86% | | 920748 | 路桥信息 | 30.90 | -39.51 | -0.86 | -2.71% | 19396 | 5975.79 | 2.76% | | 300302 | 同有科技 | 22.11 | 33.57 | -0.62 | -2.73% | 135846 | 30440.44 | 3.66% | | 300010 | ST豆神 | 3.78 | -386.98 | -0.11 | -2.83% | 451696 | 17059.65 | 2.76% | | 688066 | *ST航图 | 5.76 | -0.90 | -0.18 | -3.03% | 60453.87 | 3488.598 | 1.97% | | 300810 | 中科海讯 | 20.80 | -76.53 | -0.73 | -3.39% | 36814 | 7694.32 | 3.23% | | 603421 | 鼎信通讯 | 5.40 | -6.11 | -0.19 | -3.40% | 159530 | 8692.29 | 2.45% | | 300369 | 绿盟科技 | 9.82 | -251.37 | -0.39 | -3.82% | 467542 | 46828.25 | 5.71% | | 300300 | 海峡创新 | 10.27 | 60.50 | -0.41 | -3.84% | 686208 | 69782.74 | 10.29% | | 688191 | 智洋创新 | 15.96 | -71.02 | -0.64 | -3.86% | 36713.48 | 5976.552 | 1.57% | | 300290 | ST荣科 | 5.10 | -16.95 | -0.22 | -4.14% | 138003 | 7159.71 | 2.16% | | 301396 | 宏景科技 | 111.66 | 104.05 | -4.90 | -4.20% | 96863 | 108520 | 6.85% | | 002298 | 中电鑫龙 | 7.77 | -14.27 | -0.38 | -4.66% | 271202 | 21373.22 | 4.08% | | 688777 | 中控技术 | 60.71 | 308.95 | -3.06 | -4.80% | 161599.7 | 99393.63 | 2.05% | | 688368 | 晶丰明源 | 95.04 | 73.64 | -4.86 | -4.86% | 39516.84 | 38778.24 | 2.62% | | 688787 | 海天瑞声 | 117.12 | 346.35 | -7.78 | -6.23% | 49456.55 | 58976.01 | 8.20% | | 688536 | 思瑞浦 | 241.41 | 50.71 | -17.93 | -6.91% | 30819.76 | 77078.48 | 2.27% | | 300350 | 华鹏飞 | 4.42 | -53.07 | -0.40 | -8.30% | 299257 | 13634.46 | 6.48% |
|