中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江阴银行(002807)货币金融服务上涨家数:20下跌家数:18平均涨幅:+0.12%平均换手:0.19%总成交额:79.56亿元
更新时间：2026-11-13 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601665齐鲁银行6.746.68+0.11+1.66%19549313062.990.32%
600901江苏金租7.6912.76+0.12+1.59%1112728562.6310.19%
600908无锡银行6.075.66+0.06+1.00%941355681.750.47%
601169北京银行6.066.00+0.05+0.83%71682443337.820.34%
601838成都银行20.486.33+0.15+0.74%5316310847.010.13%
603323苏农银行4.594.91+0.03+0.66%971844442.140.44%
601229上海银行8.376.06+0.04+0.48%19888716619.090.14%
002948青岛银行6.336.34+0.03+0.48%833565248.960.24%
002807江阴银行4.435.72+0.02+0.45%771893404.980.29%
601009南京银行12.626.71+0.05+0.40%9334411754.180.08%
601963重庆银行11.226.57+0.04+0.36%257942884.230.13%
601825沪农商行9.207.14+0.03+0.33%603105558.320.06%
601128常熟银行6.305.12+0.02+0.32%24665915507.680.68%
601818光大银行3.176.23+0.01+0.32%2637158322.040.06%
600919江苏银行12.986.44+0.04+0.31%33125742918.10.18%
600928西安银行3.806.01+0.01+0.26%1157184379.340.26%
000001平安银行11.825.28+0.03+0.25%25043229526.210.13%
601398工商银行8.718.08+0.02+0.23%100606887783.240.04%
002839张家港行4.455.40+0.01+0.23%969724304.20.40%
601187厦门银行6.646.47+0.01+0.15%526833485.380.20%
601988中国银行7.048.970.000.00%59609041854.230.03%
601288农业银行7.268.280.000.00%128577093612.410.04%
601997贵阳银行5.924.470.000.00%789464666.430.22%
001227兰州银行2.137.080.000.00%875381862.80.21%
601860紫金银行2.537.800.000.00%607571534.010.17%
601916浙商银行2.936.170.000.00%3281509619.440.15%
601328交通银行8.447.47-0.01-0.12%38266832271.940.15%
601077渝农商行7.206.31-0.01-0.14%1291789275.120.15%
002142宁波银行33.556.92-0.05-0.15%11747139172.270.18%
600926杭州银行17.236.07-0.03-0.17%6703611539.90.09%
601528瑞丰银行5.435.38-0.01-0.18%380692067.910.21%
600000浦发银行10.196.56-0.02-0.20%17793618127.310.05%
601577长沙银行10.004.75-0.02-0.20%344533445.640.09%
601939建设银行11.988.81-0.03-0.25%34477441382.410.36%
600016民生银行3.385.62-0.01-0.29%52852917870.870.15%
600036招商银行42.507.01-0.13-0.30%12748854100.460.06%
002966苏州银行9.437.38-0.03-0.32%849288009.190.19%
002958青农商行2.985.16-0.01-0.33%1607074770.40.30%
600015华夏银行6.574.36-0.03-0.45%15356610102.730.10%
601166兴业银行19.485.49-0.10-0.51%16458632026.690.08%
600830香溢融通7.7840.59-0.04-0.51%9303725.60.20%
601658邮储银行5.597.39-0.03-0.53%31725217777.450.04%
601998中信银行9.116.99-0.05-0.55%951538657.640.02%
002936郑州银行1.788.04-0.01-0.56%1979703533.850.28%

转至江阴银行（002807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。