中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
四方科技(603339)金属制品业上涨家数:58下跌家数:54平均涨幅:-0.08%平均换手:1.64%总成交额:112.84亿元
更新时间：2026-11-13 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301307美利信45.10-15.66+3.17+7.56%7813335106.924.00%
002843泰嘉股份15.12-103.06+0.70+4.85%34115952983.2713.62%
920238长鹰硬科48.258.68+1.64+3.52%132526341.1266.15%
300488恒锋工具36.2931.17+1.13+3.21%5323919557.743.28%
002921联诚精密17.06-75184.47+0.45+2.71%335565677.92.61%
603040新坐标42.9936.82+1.01+2.41%3265513903.861.65%
002969嘉美包装10.3091.68+0.23+2.28%38687840371.233.54%
300953震裕科技106.6033.84+2.35+2.25%5633459971.373.20%
603626科森科技31.17-321.05+0.67+2.20%20640964032.723.72%
002850科达利170.6523.21+3.32+1.98%1361023001.370.65%
002032苏泊尔45.2418.00+0.88+1.98%112045016.960.14%
301575艾芬达22.1724.65+0.41+1.88%328107235.044.51%
688059华锐精密76.8629.50+1.41+1.87%13476.9510341.491.03%
002445中南文化3.30282.65+0.06+1.85%2238747351.290.95%
002318久立特材17.7224.70+0.31+1.78%468478266.140.49%
002374中锐股份3.00-9.69+0.05+1.69%885332632.450.82%
603577汇金通8.5945.72+0.14+1.66%200341713.30.59%
002026山东威达11.1014.39+0.16+1.46%481825337.461.09%
002965祥鑫科技24.53-382.34+0.35+1.45%5014712313.52.11%
300988津荣天宇14.4628.42+0.19+1.33%391145756.342.41%
301055张小泉26.1681.85+0.34+1.32%214245649.541.40%
301398星源卓镁42.38-62.83+0.51+1.22%89693830.310.82%
301522上大股份19.5192.93+0.21+1.09%167613284.970.61%
002547*ST春兴1.94-5.12+0.02+1.04%1020971959.980.92%
300881盛德鑫泰25.9319.26+0.26+1.01%51371326.760.89%
603848好太太12.3522.90+0.11+0.90%90071113.160.22%
000039中集集团9.04473.27+0.08+0.89%543714899.850.24%
300946恒而达34.10179.81+0.30+0.89%66102258.360.87%
688355明志科技16.1024.40+0.14+0.88%8889.261433.6950.72%
600114东睦股份21.2036.56+0.18+0.86%5417411530.910.87%
301160翔楼新材33.9930.48+0.27+0.80%113543874.291.02%
002403爱仕达11.30-12.82+0.08+0.71%766908528.7292.58%
300345华民股份5.94-14.51+0.04+0.68%1275497554.3912.65%
920693阿为特21.60945.56+0.13+0.61%59601307.5461.63%
603937丽岛新材10.51109.82+0.06+0.57%99821042.050.48%
600615鑫源智造8.77-77.17+0.05+0.57%10179889.450.45%
301268铭利达10.62-12.27+0.06+0.57%152571618.880.42%
001221悍高集团33.6518.67+0.18+0.54%77892609.611.01%
301202朗威股份31.1062.60+0.16+0.52%41261289.340.52%
603969银龙股份5.8912.23+0.03+0.51%373052210.730.44%
002701奥瑞金4.1412.48+0.02+0.49%1041604290.730.41%
002564天沃科技4.19-28.51+0.02+0.48%464971935.480.54%
605158华达新材6.6954.78+0.03+0.45%185521233.910.36%
301163宏德股份20.95103.77+0.09+0.43%3556743.530.65%
920306天元重工7.0017.37+0.03+0.43%214541514.523.16%
002846英联股份9.6192.91+0.04+0.42%161131542.070.59%
301063海锅股份16.87136.47+0.07+0.42%4287720.610.44%
002976瑞玛精密17.00-78.12+0.05+0.29%174762974.311.43%
002444巨星科技27.4913.69+0.08+0.29%4013010937.940.35%
601096宏盛华源3.6631.40+0.01+0.27%433401585.020.26%
002743ST富煌3.67-0.89+0.01+0.27%20141731.790.46%
920510丰光精密18.92608.27+0.04+0.21%219434181.5662.33%
603985恒润股份14.2149.44+0.03+0.21%270683868.480.61%
920699海达尔42.6472.72+0.09+0.21%102574579.0943.51%
002541鸿路钢构18.2216.56+0.03+0.16%222694051.420.40%
002791坚朗五金13.35-15.29+0.02+0.15%176352359.290.83%
301587中瑞股份21.3937.85+0.02+0.09%68771471.240.94%
000969安泰科技15.1234.89+0.01+0.07%557578476.910.54%
002478常宝股份5.2019.500.000.00%268841399.140.37%
002615哈尔斯5.8763.340.000.00%315581840.020.80%
002722物产金轮12.5915.680.000.00%127701602.40.57%
920057百甲科技4.19-37.220.000.00%3711155.93150.32%
603348文灿股份15.78-7.81-0.01-0.06%213433360.670.68%
301004嘉益股份29.9014.01-0.02-0.07%2178650.810.16%
001226拓山重工44.63147.05-0.05-0.11%134246110.353.78%
002487大金重工31.9725.55-0.05-0.16%16152451991.652.56%
603339四方科技10.6319.09-0.02-0.19%106171131.050.34%
002752昇兴股份5.1212.27-0.01-0.19%257721319.110.26%
601686友发集团4.6618.38-0.01-0.21%7307340.890.05%
601968宝钢包装4.1321.89-0.01-0.24%17950740.030.14%
300885海昌新材18.8763.35-0.05-0.26%425708048.622.55%
600496精工钢构3.0912.49-0.01-0.32%1119993458.640.56%
002443金洲管道9.8132.87-0.04-0.41%696276816.41.34%
605123派克新材76.0131.64-0.31-0.41%92997163.40.77%
002514*ST宝馨2.03-6.32-0.01-0.49%520551055.40.94%
600992贵绳股份8.96-24.01-0.05-0.55%169041515.010.69%
000055方大集团3.55-8.48-0.02-0.56%390681383.510.58%
920720吉冈精密6.9237.28-0.04-0.57%3336231.89130.45%
000778新兴铸管3.3919.42-0.02-0.59%717072429.420.18%
603112华翔股份16.6118.43-0.10-0.60%506858424.920.95%
002760凤形股份16.5067.70-0.10-0.60%106561760.640.99%
688786悦安新材23.0748.48-0.14-0.60%6732.361559.3750.39%
300328宜安科技11.50-67.38-0.07-0.61%648837495.530.94%
688456有研粉材51.8857.78-0.32-0.61%184159622.8141.78%
003043华亚智能48.1261.61-0.33-0.68%191559350.421.98%
601700风范股份5.39-21.49-0.04-0.74%758784084.860.67%
688186广大特材13.20-62.09-0.10-0.75%7259.44963.50470.26%
002297博云新材14.8348.93-0.12-0.80%15305922943.962.67%
002132恒星科技3.36121.25-0.03-0.88%763392578.820.55%
605268王力安防8.5436.33-0.09-1.04%9677829.140.22%
002787华源控股18.0946.68-0.21-1.15%358216522.411.43%
301137哈焊华通26.49160.74-0.31-1.16%89242388.740.49%
688308欧科亿51.5618.36-0.66-1.26%41608.2621872.622.64%
920634新威凌13.9653.40-0.19-1.34%1204169.45880.30%
000890法尔胜5.82-27.34-0.08-1.36%397262322.040.95%
301677欣兴工具42.4122.90-0.70-1.62%58842510.542.74%
001239永达股份12.24-88.61-0.21-1.69%163152008.861.43%
300828锐新科技15.1170.05-0.26-1.69%177282693.251.87%
920751惠同新材13.3224.69-0.23-1.70%1063143.19950.13%
301040中环海陆21.37-27.57-0.38-1.75%67361446.330.71%
600477杭萧钢构2.24173.73-0.04-1.75%1455433283.720.62%
002342巨力索具6.88809.84-0.14-1.99%27148918884.152.84%
300986志特新材10.2934.90-0.22-2.09%10362410712.681.80%
300985致远新能27.26-32.57-0.64-2.29%74482059.450.40%
002150正泰电源20.3231.20-0.49-2.35%450759199.751.25%
002084海鸥住工4.14-24.80-0.11-2.59%1273135289.331.97%
688379华光新材39.9622.55-1.07-2.61%16376.036615.4361.72%
002652扬子新材4.32-118.26-0.12-2.70%37714216286.897.37%
002135东南网架4.67174.03-0.13-2.71%709943334.510.70%
920505九菱科技24.02115.55-0.76-3.07%48921188.5131.36%
603629利通电子64.1522.47-2.07-3.13%189459123708.85.25%
605376博迁新材77.6868.94-2.55-3.18%4739837450.921.81%
920007酉立智能33.8457.38-1.28-3.64%74902559.955.55%
603278大业股份14.80-33.05-0.58-3.77%29080543076.418.51%
301377鼎泰高科201.7465.78-12.86-5.99%3316968739.173.34%
600558大西洋5.4226.38-0.54-9.06%88720249246.729.88%

转至四方科技（603339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。