|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)专业技术服务业上涨家数:18下跌家数:71平均涨幅:-0.88%平均换手:1.66%总成交额:55.85亿元 更新时间：2026-11-13 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 8.80 | -141.60 | +0.58 | +7.06% | 69852 | 6182.375 | 13.74% | | 300949 | 奥雅股份 | 48.15 | -35.06 | +1.57 | +3.37% | 79586 | 38925.62 | 16.00% | | 300081 | ST恒信 | 3.40 | -5.54 | +0.10 | +3.03% | 84802 | 2910.46 | 1.40% | | 301027 | 华蓝集团 | 14.83 | -61.24 | +0.40 | +2.77% | 38907 | 5779.22 | 3.05% | | 600629 | 华建集团 | 15.25 | -385.57 | +0.40 | +2.69% | 262663 | 40614.46 | 2.28% | | 601965 | 中国汽研 | 14.87 | 13.72 | +0.26 | +1.78% | 50869 | 7580.92 | 0.51% | | 300012 | 华测检测 | 15.64 | 22.63 | +0.22 | +1.43% | 123961 | 19341.24 | 0.87% | | 002967 | 广电计量 | 17.52 | 23.70 | +0.21 | +1.21% | 23038 | 4046.58 | 0.38% | | 300797 | 钢研纳克 | 11.95 | 24.59 | +0.14 | +1.19% | 19715 | 2361.84 | 0.52% | | 003013 | 地铁设计 | 15.46 | 25.50 | +0.16 | +1.05% | 75742 | 11722.34 | 1.84% | | 603183 | 建研院 | 4.72 | 377.35 | +0.04 | +0.85% | 146156 | 6926.96 | 2.94% | | 300983 | 尤安设计 | 35.89 | -116.20 | +0.20 | +0.56% | 6928 | 2476.34 | 0.45% | | 920873 | 中设咨询 | 8.30 | -18.76 | +0.04 | +0.48% | 27362 | 2263.122 | 2.28% | | 603458 | 勘设股份 | 9.95 | -8.08 | +0.04 | +0.40% | 39983 | 4012.36 | 1.31% | | 920892 | 广咨国际 | 10.39 | 15.12 | +0.04 | +0.39% | 4973 | 519.8439 | 0.33% | | 300844 | 山水比德 | 22.58 | -42.55 | +0.08 | +0.36% | 24134 | 5506.84 | 2.66% | | 300989 | 蕾奥规划 | 12.93 | -38.58 | +0.04 | +0.31% | 23713 | 3081.63 | 1.46% | | 300732 | 设研院 | 5.08 | -8.07 | +0.01 | +0.20% | 22965 | 1168.02 | 0.62% | | 002178 | 延华智能 | 4.70 | -794.35 | 0.00 | 0.00% | 86345 | 4059.05 | 1.21% | | 301215 | 中汽股份 | 5.42 | 26.65 | 0.00 | 0.00% | 46988 | 2551.55 | 0.36% | | 301058 | 中粮科工 | 7.99 | 17.55 | -0.01 | -0.13% | 15457 | 1238.53 | 0.30% | | 301024 | 霍普股份 | 27.67 | -21.29 | -0.04 | -0.14% | 4383 | 1216.48 | 0.71% | | 603776 | 永安行 | 20.23 | -33.16 | -0.03 | -0.15% | 6000 | 1223.75 | 0.21% | | 603018 | 华设集团 | 4.90 | 14.15 | -0.01 | -0.20% | 26449 | 1301.34 | 0.32% | | 920003 | 中诚咨询 | 13.49 | 12.86 | -0.03 | -0.22% | 2031 | 272.9447 | 1.04% | | 300492 | 华图山鼎 | 18.93 | -41.86 | -0.06 | -0.32% | 15426 | 2946.15 | 0.56% | | 301390 | 经纬股份 | 35.52 | -43.83 | -0.12 | -0.34% | 4706 | 1688.02 | 0.96% | | 301289 | 国缆检测 | 41.89 | 32.62 | -0.15 | -0.36% | 1799 | 757.33 | 0.23% | | 300215 | 电科院 | 5.34 | 69.09 | -0.02 | -0.37% | 27165 | 1459.29 | 0.36% | | 003008 | 开普检测 | 18.13 | 23.02 | -0.10 | -0.55% | 4699 | 857.98 | 0.59% | | 301167 | 建研设计 | 12.15 | -3526.44 | -0.07 | -0.57% | 8332 | 1018.49 | 0.79% | | 688334 | 西高院 | 18.26 | 21.27 | -0.11 | -0.60% | 5044.71 | 926.0619 | 0.16% | | 002883 | *ST中设 | 8.16 | -54.44 | -0.05 | -0.61% | 5678 | 462.33 | 0.37% | | 603060 | 国检集团 | 4.86 | 86.92 | -0.03 | -0.61% | 13755 | 672.33 | 0.17% | | 300635 | 中达安 | 9.64 | -14.85 | -0.06 | -0.62% | 42920 | 4142.96 | 3.58% | | 300887 | 谱尼测试 | 6.26 | -19.47 | -0.04 | -0.63% | 28715 | 1805.89 | 0.79% | | 301091 | 深城交 | 16.67 | 96.45 | -0.11 | -0.66% | 39140 | 6626.4 | 0.74% | | 603153 | 上海建科 | 13.04 | 14.25 | -0.09 | -0.69% | 10064 | 1315.28 | 0.25% | | 920208 | 青矩技术 | 10.03 | 9.40 | -0.07 | -0.69% | 5527 | 557.3809 | 0.34% | | 603017 | 中衡设计 | 8.50 | 42.80 | -0.06 | -0.70% | 14484 | 1239.29 | 0.52% | | 300746 | 汉嘉数智 | 14.97 | 58.52 | -0.11 | -0.73% | 25421 | 3885.66 | 1.14% | | 603860 | 中公高科 | 26.14 | 30.47 | -0.20 | -0.76% | 8187 | 2143.94 | 1.23% | | 603909 | 建发合诚 | 9.12 | 20.52 | -0.07 | -0.76% | 13192 | 1204.64 | 0.51% | | 688248 | 南网科技 | 40.77 | 52.86 | -0.32 | -0.78% | 18717.94 | 7708.201 | 0.33% | | 300284 | 苏交科 | 4.92 | 483.89 | -0.04 | -0.81% | 52775 | 2605.62 | 0.44% | | 600052 | 东望时代 | 3.61 | -5.57 | -0.03 | -0.82% | 48763 | 1764.88 | 0.58% | | 300416 | 苏试试验 | 12.41 | 23.36 | -0.11 | -0.88% | 41000 | 5157.84 | 0.81% | | 920753 | 天纺标 | 14.59 | 34.77 | -0.14 | -0.95% | 886 | 129.8679 | 0.27% | | 603357 | 设计总院 | 5.20 | 170.11 | -0.05 | -0.95% | 14453 | 755.08 | 0.26% | | 300778 | 新城市 | 9.15 | -49.97 | -0.09 | -0.97% | 14157 | 1303.53 | 0.70% | | 301508 | 中机认检 | 23.10 | 30.80 | -0.23 | -0.99% | 4830 | 1121.07 | 0.82% | | 603126 | 中材节能 | 5.93 | 252.33 | -0.06 | -1.00% | 37673 | 2246.08 | 0.62% | | 300384 | 三联虹普 | 10.85 | 28.52 | -0.11 | -1.00% | 8524 | 931.89 | 0.39% | | 600720 | 中交设计 | 4.82 | 9.83 | -0.05 | -1.03% | 37073 | 1795.78 | 0.37% | | 688509 | 正元地信 | 3.80 | -13.59 | -0.04 | -1.04% | 17677.87 | 675.3298 | 0.46% | | 000068 | 华控赛格 | 2.84 | -64.85 | -0.03 | -1.05% | 58135 | 1655.13 | 0.58% | | 301632 | 广东建科 | 11.36 | 47.15 | -0.12 | -1.05% | 16550 | 1892.25 | 0.90% | | 300500 | 启迪设计 | 8.24 | -17.29 | -0.09 | -1.08% | 14279 | 1182.9 | 0.85% | | 301505 | 苏州规划 | 15.52 | -122.01 | -0.17 | -1.08% | 19982 | 3166.98 | 2.19% | | 001396 | 誉帆科技 | 27.74 | 32.51 | -0.32 | -1.14% | 8131 | 2269.07 | 3.58% | | 300564 | 筑博设计 | 10.72 | 41.78 | -0.13 | -1.20% | 9737 | 1054.95 | 0.82% | | 300826 | 测绘股份 | 13.73 | -353.93 | -0.17 | -1.22% | 8210 | 1142.69 | 0.37% | | 301038 | 深水规院 | 14.50 | 52.41 | -0.22 | -1.49% | 7498 | 1093.42 | 0.34% | | 301306 | 西测测试 | 84.87 | -62.70 | -1.29 | -1.50% | 21677 | 18827.18 | 3.72% | | 000779 | 甘咨询 | 7.75 | 27.42 | -0.12 | -1.52% | 56473 | 4416.53 | 1.22% | | 920160 | 北矿检测 | 17.13 | 22.23 | -0.27 | -1.55% | 977 | 168.41 | 0.38% | | 920039 | 国义招标 | 6.93 | 45.74 | -0.11 | -1.56% | 2844 | 198.2375 | 0.18% | | 601226 | 华电科工 | 5.71 | 35.48 | -0.10 | -1.72% | 50812 | 2923.13 | 0.44% | | 301115 | 联检科技 | 27.67 | -115.90 | -0.49 | -1.74% | 15991 | 4510.83 | 1.07% | | 920122 | 中纺标 | 21.22 | 68.49 | -0.38 | -1.76% | 3006 | 643.8409 | 0.80% | | 301136 | 招标股份 | 9.85 | -123.48 | -0.18 | -1.79% | 39298 | 3902.41 | 1.43% | | 301449 | 天溯计量 | 34.06 | 37.26 | -0.66 | -1.90% | 5326 | 1827.71 | 2.59% | | 300668 | 杰恩股份 | 23.62 | -455.87 | -0.47 | -1.95% | 9223 | 2218.87 | 0.93% | | 301235 | 华康洁净 | 30.39 | 39.13 | -0.61 | -1.97% | 29160 | 9040.71 | 2.80% | | 300675 | 建科院 | 11.81 | -25.13 | -0.24 | -1.99% | 15394 | 1831.05 | 1.05% | | 605167 | 利柏特 | 13.17 | 40.14 | -0.27 | -2.01% | 11610 | 1550.8 | 0.23% | | 603698 | 航天工程 | 18.37 | 54.15 | -0.38 | -2.03% | 43864 | 8221.76 | 0.82% | | 301228 | 实朴检测 | 40.88 | -87.42 | -0.85 | -2.04% | 7212 | 3008.39 | 0.60% | | 300901 | 中胤科技 | 15.17 | 211.61 | -0.32 | -2.07% | 18910 | 2921.43 | 0.79% | | 300825 | 阿尔特 | 13.97 | -109.28 | -0.30 | -2.10% | 374075 | 53541.14 | 7.72% | | 301297 | 富乐德 | 31.54 | 40.94 | -0.72 | -2.23% | 96759 | 31434.91 | 1.80% | | 300938 | 信测标准 | 22.58 | 26.51 | -0.52 | -2.25% | 34747 | 7991.88 | 1.64% | | 301365 | 矩阵股份 | 24.35 | 90.69 | -0.65 | -2.60% | 12054 | 2986.84 | 0.98% | | 300977 | 深圳瑞捷 | 16.00 | 231.64 | -0.50 | -3.03% | 14931 | 2416 | 1.56% | | 301046 | 能辉科技 | 27.25 | -79.05 | -0.90 | -3.20% | 57567 | 16156.15 | 4.42% | | 688757 | 胜科纳米 | 26.23 | 293.00 | -0.88 | -3.25% | 106030.2 | 28414.07 | 5.85% | | 300676 | 华大基因 | 37.08 | -28.46 | -1.40 | -3.64% | 57719 | 21710.68 | 1.39% | | 688053 | 思科瑞 | 33.67 | -290.33 | -1.43 | -4.07% | 8323.068 | 2875.148 | 0.83% | | 002949 | 华阳国际 | 12.88 | 31.01 | -0.72 | -5.29% | 80130 | 10559.3 | 5.27% | | 688315 | 诺禾致源 | 18.18 | 50.39 | -1.43 | -7.29% | 119522.3 | 22557.08 | 2.87% | | 000710 | 贝瑞基因 | 9.91 | -14.20 | -1.00 | -9.17% | 402554 | 41007.73 | 12.00% |
|