|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国检集团(603060)专业技术服务业上涨家数:23下跌家数:62平均涨幅:-0.36%平均换手:1.58%总成交额:53.00亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920427 | 华维设计 | 8.85 | -142.40 | +0.63 | +7.66% | 69066 | 6112.782 | 13.58% | | 300081 | ST恒信 | 3.44 | -5.61 | +0.14 | +4.24% | 80833 | 2775.29 | 1.34% | | 300949 | 奥雅股份 | 48.38 | -35.23 | +1.80 | +3.86% | 78483 | 38393.58 | 15.78% | | 301027 | 华蓝集团 | 14.95 | -61.74 | +0.52 | +3.60% | 36673 | 5447.23 | 2.87% | | 600629 | 华建集团 | 15.37 | -388.60 | +0.52 | +3.50% | 257490 | 39823.95 | 2.24% | | 601965 | 中国汽研 | 14.90 | 13.75 | +0.29 | +1.98% | 47932 | 7144.1 | 0.48% | | 300844 | 山水比德 | 22.91 | -43.17 | +0.41 | +1.82% | 23136 | 5280.27 | 2.55% | | 003013 | 地铁设计 | 15.55 | 25.65 | +0.25 | +1.63% | 71839 | 11117.31 | 1.74% | | 300012 | 华测检测 | 15.67 | 22.68 | +0.25 | +1.62% | 118956 | 18558.57 | 0.83% | | 300983 | 尤安设计 | 36.23 | -117.30 | +0.54 | +1.51% | 6705 | 2395.92 | 0.44% | | 002967 | 广电计量 | 17.55 | 23.74 | +0.24 | +1.39% | 22147 | 3890.45 | 0.37% | | 300797 | 钢研纳克 | 11.97 | 24.63 | +0.16 | +1.35% | 18538 | 2220.9 | 0.49% | | 920873 | 中设咨询 | 8.35 | -18.88 | +0.09 | +1.09% | 26903 | 2224.938 | 2.25% | | 603183 | 建研院 | 4.73 | 378.15 | +0.05 | +1.07% | 137400 | 6513.77 | 2.76% | | 920892 | 广咨国际 | 10.46 | 15.22 | +0.11 | +1.06% | 4725 | 493.938 | 0.31% | | 603458 | 勘设股份 | 9.98 | -8.10 | +0.07 | +0.71% | 37428 | 3757.76 | 1.22% | | 300732 | 设研院 | 5.10 | -8.10 | +0.03 | +0.59% | 22188 | 1128.53 | 0.60% | | 301390 | 经纬股份 | 35.85 | -44.23 | +0.21 | +0.59% | 4396 | 1577.59 | 0.90% | | 300989 | 蕾奥规划 | 12.96 | -38.67 | +0.07 | +0.54% | 22253 | 2893.1 | 1.37% | | 603776 | 永安行 | 20.32 | -33.31 | +0.06 | +0.30% | 5243 | 1070.62 | 0.19% | | 301058 | 中粮科工 | 8.02 | 17.62 | +0.02 | +0.25% | 14166 | 1135.18 | 0.28% | | 301167 | 建研设计 | 12.25 | -3555.46 | +0.03 | +0.25% | 7674 | 938.5 | 0.73% | | 002178 | 延华智能 | 4.71 | -796.04 | +0.01 | +0.21% | 81401 | 3827.25 | 1.14% | | 300215 | 电科院 | 5.36 | 69.35 | 0.00 | 0.00% | 24314 | 1307.19 | 0.32% | | 603018 | 华设集团 | 4.91 | 14.18 | 0.00 | 0.00% | 24862 | 1223.45 | 0.30% | | 300746 | 汉嘉数智 | 15.08 | 58.95 | 0.00 | 0.00% | 24184 | 3699.97 | 1.08% | | 300492 | 华图山鼎 | 18.99 | -41.99 | 0.00 | 0.00% | 14426 | 2756.64 | 0.52% | | 003008 | 开普检测 | 18.23 | 23.14 | 0.00 | 0.00% | 4340 | 792.67 | 0.54% | | 301215 | 中汽股份 | 5.42 | 26.65 | 0.00 | 0.00% | 43034 | 2337.24 | 0.33% | | 301289 | 国缆检测 | 42.00 | 32.71 | -0.04 | -0.10% | 1704 | 717.54 | 0.22% | | 301024 | 霍普股份 | 27.67 | -21.29 | -0.04 | -0.14% | 4227 | 1173.28 | 0.69% | | 301505 | 苏州规划 | 15.66 | -123.11 | -0.03 | -0.19% | 19303 | 3061.18 | 2.12% | | 603060 | 国检集团 | 4.88 | 87.27 | -0.01 | -0.20% | 12629 | 617.59 | 0.16% | | 920003 | 中诚咨询 | 13.49 | 12.86 | -0.03 | -0.22% | 1871 | 251.4442 | 0.96% | | 603860 | 中公高科 | 26.28 | 30.63 | -0.06 | -0.23% | 7785 | 2038.75 | 1.17% | | 300416 | 苏试试验 | 12.49 | 23.51 | -0.03 | -0.24% | 36039 | 4541.08 | 0.71% | | 920208 | 青矩技术 | 10.07 | 9.44 | -0.03 | -0.30% | 5195 | 524.0547 | 0.32% | | 300887 | 谱尼测试 | 6.28 | -19.53 | -0.02 | -0.32% | 27285 | 1716.24 | 0.75% | | 603909 | 建发合诚 | 9.16 | 20.61 | -0.03 | -0.33% | 12656 | 1155.72 | 0.49% | | 000068 | 华控赛格 | 2.86 | -65.31 | -0.01 | -0.35% | 53489 | 1523.03 | 0.53% | | 603017 | 中衡设计 | 8.53 | 42.95 | -0.03 | -0.35% | 13366 | 1144.13 | 0.48% | | 002883 | *ST中设 | 8.18 | -54.58 | -0.03 | -0.37% | 5661 | 460.94 | 0.37% | | 603153 | 上海建科 | 13.08 | 14.30 | -0.05 | -0.38% | 9871 | 1290.09 | 0.24% | | 688334 | 西高院 | 18.30 | 21.32 | -0.07 | -0.38% | 4809.99 | 883.1361 | 0.15% | | 301091 | 深城交 | 16.71 | 96.69 | -0.07 | -0.42% | 37217 | 6305.72 | 0.71% | | 300778 | 新城市 | 9.20 | -50.24 | -0.04 | -0.43% | 13380 | 1232.5 | 0.66% | | 301632 | 广东建科 | 11.43 | 47.44 | -0.05 | -0.44% | 15376 | 1758.59 | 0.84% | | 300825 | 阿尔特 | 14.20 | -111.08 | -0.07 | -0.49% | 360551 | 51642.78 | 7.44% | | 603126 | 中材节能 | 5.96 | 253.61 | -0.03 | -0.50% | 34976 | 2085.65 | 0.57% | | 920122 | 中纺标 | 21.49 | 69.36 | -0.11 | -0.51% | 2558 | 548.3342 | 0.68% | | 300384 | 三联虹普 | 10.90 | 28.65 | -0.06 | -0.55% | 7398 | 809.81 | 0.34% | | 600052 | 东望时代 | 3.62 | -5.58 | -0.02 | -0.55% | 45995 | 1664.76 | 0.54% | | 300564 | 筑博设计 | 10.79 | 42.06 | -0.06 | -0.55% | 9162 | 993.13 | 0.78% | | 603357 | 设计总院 | 5.22 | 170.77 | -0.03 | -0.57% | 12769 | 667.28 | 0.23% | | 300826 | 测绘股份 | 13.82 | -356.25 | -0.08 | -0.58% | 7124 | 993.05 | 0.32% | | 301508 | 中机认检 | 23.18 | 30.91 | -0.15 | -0.64% | 4282 | 994.38 | 0.73% | | 300500 | 启迪设计 | 8.27 | -17.36 | -0.06 | -0.72% | 13777 | 1141.54 | 0.82% | | 688248 | 南网科技 | 40.79 | 52.88 | -0.30 | -0.73% | 17402.28 | 7172.136 | 0.31% | | 920753 | 天纺标 | 14.62 | 34.84 | -0.11 | -0.75% | 637 | 93.4651 | 0.19% | | 301306 | 西测测试 | 85.50 | -63.16 | -0.66 | -0.77% | 20148 | 17525.69 | 3.46% | | 688509 | 正元地信 | 3.81 | -13.62 | -0.03 | -0.78% | 16659.45 | 636.5577 | 0.43% | | 300284 | 苏交科 | 4.92 | 483.89 | -0.04 | -0.81% | 43909 | 2169.82 | 0.37% | | 001396 | 誉帆科技 | 27.83 | 32.61 | -0.23 | -0.82% | 7738 | 2160.02 | 3.41% | | 600720 | 中交设计 | 4.83 | 9.85 | -0.04 | -0.82% | 35938 | 1740.97 | 0.36% | | 300635 | 中达安 | 9.62 | -14.82 | -0.08 | -0.82% | 41225 | 3980.26 | 3.43% | | 301115 | 联检科技 | 27.89 | -116.83 | -0.27 | -0.96% | 14122 | 3992.08 | 0.95% | | 301228 | 实朴检测 | 41.32 | -88.36 | -0.41 | -0.98% | 6261 | 2617.16 | 0.52% | | 000779 | 甘咨询 | 7.79 | 27.56 | -0.08 | -1.02% | 49139 | 3846.91 | 1.06% | | 301235 | 华康洁净 | 30.62 | 39.43 | -0.38 | -1.23% | 26735 | 8302.76 | 2.57% | | 300901 | 中胤科技 | 15.30 | 213.42 | -0.19 | -1.23% | 17682 | 2734.68 | 0.74% | | 920039 | 国义招标 | 6.95 | 45.88 | -0.09 | -1.28% | 2424 | 169.1221 | 0.16% | | 300668 | 杰恩股份 | 23.78 | -458.96 | -0.31 | -1.29% | 8575 | 2065.57 | 0.86% | | 301038 | 深水规院 | 14.53 | 52.52 | -0.19 | -1.29% | 6950 | 1014.01 | 0.31% | | 301136 | 招标股份 | 9.90 | -124.10 | -0.13 | -1.30% | 35771 | 3554.52 | 1.30% | | 301365 | 矩阵股份 | 24.67 | 91.88 | -0.33 | -1.32% | 10988 | 2726.01 | 0.89% | | 300675 | 建科院 | 11.89 | -25.30 | -0.16 | -1.33% | 14916 | 1774.56 | 1.02% | | 603698 | 航天工程 | 18.50 | 54.53 | -0.25 | -1.33% | 40241 | 7554.85 | 0.75% | | 920160 | 北矿检测 | 17.16 | 22.27 | -0.24 | -1.38% | 857 | 147.7944 | 0.34% | | 300938 | 信测标准 | 22.78 | 26.75 | -0.32 | -1.39% | 32620 | 7509.689 | 1.54% | | 605167 | 利柏特 | 13.25 | 40.38 | -0.19 | -1.41% | 10252 | 1371.75 | 0.20% | | 301449 | 天溯计量 | 34.21 | 37.42 | -0.51 | -1.47% | 4879 | 1675.31 | 2.37% | | 601226 | 华电科工 | 5.72 | 35.55 | -0.09 | -1.55% | 47295 | 2722.17 | 0.41% | | 301297 | 富乐德 | 31.71 | 41.16 | -0.55 | -1.70% | 91647 | 29820.31 | 1.70% | | 301046 | 能辉科技 | 27.55 | -79.92 | -0.60 | -2.13% | 54625 | 15353.06 | 4.20% | | 300977 | 深圳瑞捷 | 16.12 | 233.38 | -0.38 | -2.30% | 14046 | 2274.06 | 1.47% | | 688757 | 胜科纳米 | 26.46 | 295.57 | -0.65 | -2.40% | 102456.9 | 27473.28 | 5.65% | | 688053 | 思科瑞 | 34.06 | -293.70 | -1.04 | -2.96% | 7406.17 | 2565.03 | 0.74% | | 300676 | 华大基因 | 37.30 | -28.63 | -1.18 | -3.07% | 53204 | 20032.26 | 1.28% | | 002949 | 华阳国际 | 12.94 | 31.16 | -0.66 | -4.85% | 74669 | 9855.83 | 4.91% | | 688315 | 诺禾致源 | 18.29 | 50.69 | -1.32 | -6.73% | 112427 | 21267.96 | 2.70% | | 000710 | 贝瑞基因 | 9.97 | -14.28 | -0.94 | -8.62% | 385306 | 39298.41 | 11.48% |
|