中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坚朗五金(002791)金属制品业上涨家数:64下跌家数:45平均涨幅:+0.23%平均换手:1.53%总成交额:105.91亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301307美利信45.47-15.79+3.54+8.44%7483533615.933.83%
002843泰嘉股份15.28-104.15+0.86+5.96%32534550578.6112.99%
920238长鹰硬科48.568.74+1.95+4.18%119725722.3885.56%
300488恒锋工具36.5131.36+1.35+3.84%5218119173.43.22%
002921联诚精密17.14-75537.04+0.53+3.19%313465301.12.43%
002969嘉美包装10.3892.39+0.31+3.08%37242438878.323.41%
603040新坐标43.2737.06+1.29+3.07%2981612680.681.51%
300953震裕科技107.4134.10+3.16+3.03%5279856207.243.00%
603626科森科技31.35-322.91+0.85+2.79%19346060011.263.49%
002850科达利171.7623.36+4.43+2.65%1285121706.240.61%
002026山东威达11.1714.48+0.23+2.10%450024983.51.02%
301398星源卓镁42.74-63.37+0.87+2.08%86193681.60.79%
002374中锐股份3.01-9.72+0.06+2.03%865192572.050.80%
688059华锐精密76.8829.51+1.43+1.90%12330.879461.3830.94%
301160翔楼新材34.3530.80+0.63+1.87%102753505.420.93%
002965祥鑫科技24.63-383.90+0.45+1.86%4711211569.561.98%
002445中南文化3.30282.65+0.06+1.85%1933046341.030.82%
300988津荣天宇14.5228.54+0.25+1.75%385345672.412.38%
603848好太太12.4423.07+0.20+1.63%82631021.090.21%
301055张小泉26.2482.10+0.42+1.63%209235518.551.37%
301575艾芬达22.1124.58+0.35+1.61%304566714.74.18%
920693阿为特21.81954.75+0.34+1.58%56611242.4021.55%
603577汇金通8.5845.67+0.13+1.54%182621560.80.54%
300345华民股份5.98-14.61+0.08+1.36%1218807216.7292.53%
301522上大股份19.5693.17+0.26+1.35%162323181.70.59%
600114东睦股份21.3036.73+0.28+1.33%51367109360.83%
002032苏泊尔44.9517.88+0.59+1.33%97674368.660.12%
300881盛德鑫泰26.0019.31+0.33+1.29%49221270.930.86%
688355明志科技16.1624.49+0.20+1.25%8526.8891375.2280.69%
002547*ST春兴1.94-5.12+0.02+1.04%971601864.10.88%
300946恒而达34.15180.08+0.35+1.04%62662141.010.83%
920510丰光精密19.07613.09+0.19+1.01%192743673.9862.05%
920306天元重工7.0417.47+0.07+1.00%193861369.342.86%
002318久立特材17.5824.50+0.17+0.98%432737635.670.45%
001221悍高集团33.7918.75+0.32+0.96%71862406.210.93%
000039中集集团9.04473.27+0.08+0.89%505454553.60.22%
603969银龙股份5.9112.27+0.05+0.85%342772031.950.40%
301268铭利达10.65-12.30+0.09+0.85%147141561.20.41%
002444巨星科技27.6113.75+0.20+0.73%3757410234.280.33%
002701奥瑞金4.1512.51+0.03+0.73%1022774212.680.40%
600615鑫源智造8.78-77.26+0.06+0.69%9050790.370.40%
301163宏德股份21.00104.02+0.14+0.67%3244678.140.59%
301202朗威股份31.1462.68+0.20+0.65%38781212.220.49%
002846英联股份9.6393.11+0.06+0.63%150911443.850.56%
002487大金重工32.2225.75+0.20+0.62%14228145813.792.26%
301063海锅股份16.90136.72+0.10+0.60%3864649.120.40%
603937丽岛新材10.51109.82+0.06+0.57%9404981.320.45%
002541鸿路钢构18.2816.61+0.09+0.49%194303532.940.35%
002564天沃科技4.19-28.51+0.02+0.48%366661523.050.43%
920699海达尔42.7472.89+0.19+0.45%99674455.3773.41%
603985恒润股份14.2349.51+0.05+0.35%258523695.780.59%
002722物产金轮12.6315.73+0.04+0.32%118911491.560.53%
300885海昌新材18.9863.72+0.06+0.32%400907580.232.40%
001226拓山重工44.82147.68+0.14+0.31%128095835.73.61%
605158华达新材6.6854.70+0.02+0.30%180441199.940.35%
002791坚朗五金13.37-15.31+0.04+0.30%168332252.120.79%
601096宏盛华源3.6631.40+0.01+0.27%405671483.520.25%
000969安泰科技15.1534.96+0.04+0.26%503747662.370.48%
920057百甲科技4.20-37.31+0.01+0.24%3287138.18490.28%
002976瑞玛精密16.99-78.07+0.04+0.24%161402747.981.32%
301587中瑞股份21.4237.91+0.05+0.23%63491358.150.86%
002478常宝股份5.2119.54+0.01+0.19%203681060.240.28%
002615哈尔斯5.8863.45+0.01+0.17%303601769.660.77%
605123派克新材76.3931.80+0.07+0.09%82806388.40.68%
600496精工钢构3.1012.530.000.00%1062703281.590.53%
002514*ST宝馨2.04-6.350.000.00%45664924.970.82%
002743ST富煌3.66-0.890.000.00%19243698.980.44%
002752昇兴股份5.1312.290.000.00%245891258.480.25%
601968宝钢包装4.1421.950.000.00%16492679.80.13%
603339四方科技10.6519.130.000.00%99311058.090.32%
301004嘉益股份29.9214.020.000.00%1993595.460.15%
603348文灿股份15.78-7.81-0.01-0.06%198993133.10.63%
002403爱仕达11.21-12.72-0.01-0.09%709507884.432.39%
002443金洲管道9.8432.97-0.01-0.10%665116510.261.28%
601686友发集团4.6618.38-0.01-0.21%6617308.720.04%
600992贵绳股份8.99-24.09-0.02-0.22%157211409.070.64%
688186广大特材13.27-62.42-0.03-0.23%4595.95611.79530.16%
002760凤形股份16.5667.95-0.04-0.24%96601595.880.89%
300328宜安科技11.54-67.62-0.03-0.26%608227028.580.88%
000055方大集团3.56-8.51-0.01-0.28%373841323.580.55%
920720吉冈精密6.9437.39-0.02-0.29%2902201.8570.39%
002132恒星科技3.38121.98-0.01-0.29%674522279.530.48%
003043华亚智能48.2861.81-0.17-0.35%182268903.221.88%
603112华翔股份16.6518.48-0.06-0.36%470307816.980.88%
688786悦安新材23.1248.59-0.09-0.39%6501.591506.1320.38%
002297博云新材14.8949.13-0.06-0.40%14210121316.732.48%
688308欧科亿51.9918.51-0.23-0.44%38428.4820229.322.44%
301137哈焊华通26.68161.90-0.12-0.45%78172094.790.43%
002787华源控股18.2046.96-0.10-0.55%335296107.211.34%
000778新兴铸管3.3919.42-0.02-0.59%679652302.440.17%
920634新威凌14.0653.78-0.09-0.64%935131.75410.23%
688456有研粉材51.8557.74-0.35-0.67%16998.328888.7991.64%
000890法尔胜5.86-27.53-0.04-0.68%367902150.710.88%
601700风范股份5.39-21.49-0.04-0.74%716193855.270.63%
605268王力安防8.5636.41-0.07-0.81%9312797.960.21%
920751惠同新材13.4124.85-0.14-1.03%780105.32660.09%
301677欣兴工具42.5622.99-0.55-1.28%52732251.272.46%
300828锐新科技15.1770.33-0.20-1.30%166322527.491.75%
600477杭萧钢构2.25174.51-0.03-1.32%1231022779.130.52%
002342巨力索具6.92814.55-0.10-1.42%24113116791.622.53%
001239永达股份12.27-88.83-0.18-1.45%154221899.491.35%
301040中环海陆21.43-27.65-0.32-1.47%64441383.910.68%
300985致远新能27.42-32.77-0.48-1.72%72031992.460.39%
300986志特新材10.3134.96-0.20-1.90%9941810280.051.73%
002084海鸥住工4.15-24.86-0.10-2.35%1215635050.761.89%
002150正泰电源20.3231.20-0.49-2.35%422228621.191.17%
688379华光新材40.0422.60-0.99-2.41%15239.866162.2141.60%
002135东南网架4.68174.40-0.12-2.50%641973017.540.63%
002652扬子新材4.32-118.26-0.12-2.70%36040815564.867.04%
605376博迁新材78.0169.23-2.22-2.77%4300334032.381.64%
603629利通电子64.3022.52-1.92-2.90%183208119695.65.08%
920505九菱科技24.01115.51-0.77-3.11%44341078.6821.23%
920007酉立智能33.9757.60-1.15-3.27%71352439.655.28%
603278大业股份14.87-33.21-0.51-3.32%27822441214.768.14%
301377鼎泰高科201.9365.84-12.67-5.90%3108164520.483.13%
600558大西洋5.4326.43-0.53-8.89%851235.147295.759.48%

转至坚朗五金（002791）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。