|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰元股份(002805)化学原料和化学制品制造业上涨家数:29下跌家数:354平均涨幅:-2.11%平均换手:2.49%总成交额:615.89亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301077 | 星华新材 | 22.12 | 31.80 | +2.09 | +10.43% | 91330 | 19665.93 | 9.56% | | 002748 | 世龙实业 | 12.39 | 20.47 | +1.13 | +10.04% | 282926 | 34280.41 | 11.79% | | 603928 | 兴业股份 | 11.96 | 32.36 | +1.09 | +10.03% | 124206 | 14662.17 | 3.65% | | 001358 | 兴欣新材 | 26.64 | 70.33 | +2.42 | +9.99% | 15480 | 4123.909 | 3.04% | | 301618 | 长联科技 | 34.37 | 167.41 | +2.67 | +8.42% | 77223 | 25412.91 | 16.04% | | 000635 | 英力特 | 11.00 | -5.93 | +0.79 | +7.74% | 473597 | 51624.78 | 12.91% | | 301209 | 联合化学 | 48.10 | 911.85 | +3.29 | +7.34% | 102374 | 48407.88 | 10.70% | | 301069 | 凯盛新材 | 18.98 | 63.24 | +1.13 | +6.33% | 305631 | 57217.02 | 7.16% | | 001328 | 登康口腔 | 35.76 | 29.89 | +2.09 | +6.21% | 49760 | 17301.18 | 3.08% | | 301395 | 仁信新材 | 14.73 | -27.59 | +0.82 | +5.90% | 103429 | 15005.77 | 8.00% | | 300804 | 广康生化 | 40.42 | -479.21 | +1.06 | +2.69% | 21904 | 8892.961 | 7.97% | | 002037 | 保利联合 | 7.35 | -3.76 | +0.19 | +2.65% | 254005 | 18528.84 | 5.25% | | 603193 | 润本股份 | 16.55 | 19.21 | +0.27 | +1.66% | 46378 | 7694.808 | 1.15% | | 688357 | 建龙微纳 | 26.89 | 27.87 | +0.38 | +1.43% | 14950.5 | 4029.21 | 1.49% | | 688199 | 久日新材 | 23.20 | 90.65 | +0.28 | +1.22% | 95814.3 | 22596.52 | 5.94% | | 300955 | 嘉亨家化 | 24.36 | -102.86 | +0.29 | +1.20% | 17749 | 4345.65 | 1.76% | | 603983 | 丸美生物 | 24.30 | 69.29 | +0.28 | +1.17% | 34943 | 8402.982 | 0.87% | | 000902 | 新洋丰 | 14.73 | 11.44 | +0.15 | +1.03% | 136135 | 20085.44 | 1.19% | | 688727 | 恒坤新材 | 34.18 | 123.49 | +0.33 | +0.97% | 44382.23 | 15441.39 | 8.21% | | 002004 | 华邦健康 | 4.56 | 15.78 | +0.03 | +0.66% | 223507 | 10216.98 | 1.19% | | 002648 | 卫星化学 | 23.35 | 7.41 | +0.15 | +0.65% | 262677 | 61546.26 | 0.78% | | 600096 | 云天化 | 26.17 | 11.63 | +0.16 | +0.62% | 151619 | 39659.9 | 0.83% | | 002588 | 史丹利 | 7.28 | 9.66 | +0.04 | +0.55% | 67813 | 4926.131 | 0.79% | | 300575 | 中旗股份 | 5.52 | -77.15 | +0.03 | +0.55% | 114290 | 6332.49 | 3.30% | | 300121 | 阳谷华泰 | 10.31 | 28.53 | +0.03 | +0.29% | 206820 | 21486.12 | 4.82% | | 000792 | 盐湖股份 | 21.77 | 9.06 | +0.05 | +0.23% | 426930 | 93931.07 | 0.81% | | 603599 | 广信股份 | 9.98 | 13.52 | +0.01 | +0.10% | 97009 | 9783.729 | 1.07% | | 000893 | 亚钾国际 | 30.34 | 13.07 | +0.02 | +0.07% | 161603 | 49068.23 | 1.99% | | 600486 | 扬农化工 | 54.40 | 17.09 | +0.02 | +0.04% | 24154 | 13269.48 | 0.60% | | 002170 | 芭田股份 | 9.89 | 11.37 | 0.00 | 0.00% | 116620 | 11597.39 | 1.48% | | 688585 | 上纬新材 | 213.00 | -194.63 | 0.00 | 0.00% | 107102.2 | 232266.9 | 2.66% | | 920015 | 锦华新材 | 41.64 | 43.88 | -0.03 | -0.07% | 27824 | 11937.25 | 2.13% | | 600989 | 宝丰能源 | 20.44 | 8.97 | -0.02 | -0.10% | 345013 | 71034.66 | 0.47% | | 301617 | 博苑新材 | 44.87 | 45.26 | -0.06 | -0.13% | 13145 | 5912.071 | 1.91% | | 002538 | ST司特 | 5.94 | 34.75 | -0.01 | -0.17% | 37147 | 2211.07 | 0.44% | | 301035 | 润丰股份 | 40.73 | 17.14 | -0.07 | -0.17% | 11798 | 4828.794 | 0.32% | | 002919 | 名臣健康 | 17.12 | -91.41 | -0.03 | -0.17% | 72092 | 12551.12 | 2.73% | | 688129 | 东来技术 | 20.83 | 24.90 | -0.05 | -0.24% | 4699.02 | 989.0346 | 0.39% | | 300910 | 瑞丰新材 | 23.33 | 13.40 | -0.06 | -0.26% | 89261 | 21170.63 | 3.33% | | 603948 | 建业股份 | 18.06 | 20.64 | -0.06 | -0.33% | 14157 | 2578.322 | 0.87% | | 603213 | 镇洋发展 | 13.94 | -380.05 | -0.05 | -0.36% | 16891 | 2347.734 | 0.38% | | 603605 | 珀莱雅 | 47.89 | 10.97 | -0.18 | -0.37% | 25840 | 12416.59 | 0.65% | | 301555 | 惠柏新材 | 27.39 | 27.69 | -0.11 | -0.40% | 27501 | 7696.129 | 3.03% | | 002539 | 云图控股 | 11.36 | 13.35 | -0.05 | -0.44% | 94190 | 10774.48 | 1.06% | | 002942 | 新农股份 | 14.59 | 21.29 | -0.07 | -0.48% | 20937 | 3067.521 | 1.51% | | 001217 | 华尔泰 | 10.16 | -51.16 | -0.05 | -0.49% | 36584 | 3735.262 | 1.11% | | 920832 | 齐鲁华信 | 5.82 | -21.20 | -0.03 | -0.51% | 5334 | 309.6991 | 0.43% | | 603310 | 巍华新材 | 13.33 | 47.10 | -0.07 | -0.52% | 6034 | 807.6359 | 0.31% | | 002758 | 浙农股份 | 7.36 | 6.85 | -0.04 | -0.54% | 58996 | 4372.75 | 1.14% | | 300429 | 强力新材 | 8.96 | -25.83 | -0.05 | -0.55% | 157745 | 14406.73 | 3.60% | | 603181 | 皇马科技 | 10.34 | 14.65 | -0.06 | -0.58% | 32881 | 3422.147 | 0.56% | | 002895 | 川恒股份 | 30.80 | 15.25 | -0.18 | -0.58% | 43760 | 13541.96 | 0.73% | | 301680 | 固德电材 | 85.50 | 29.92 | -0.50 | -0.58% | 6426 | 5527.77 | 3.63% | | 600955 | 维远股份 | 11.65 | -7.19 | -0.07 | -0.60% | 15260 | 1780.896 | 0.28% | | 002386 | 天原股份 | 4.95 | 19.74 | -0.03 | -0.60% | 72202 | 3598.171 | 0.55% | | 002258 | 利尔化学 | 14.48 | 26.12 | -0.09 | -0.62% | 95443 | 13905.52 | 1.19% | | 002497 | 雅化集团 | 12.47 | 8.04 | -0.08 | -0.64% | 368922 | 46892.84 | 3.48% | | 601216 | 君正集团 | 4.55 | 13.30 | -0.03 | -0.66% | 406972 | 18675.39 | 0.48% | | 301036 | 双乐股份 | 19.47 | -176.22 | -0.13 | -0.66% | 19493 | 3859.669 | 2.80% | | 920819 | 颖泰生物 | 2.67 | -10.30 | -0.02 | -0.74% | 21718 | 577.0478 | 0.18% | | 002749 | 国光股份 | 7.88 | 18.37 | -0.06 | -0.76% | 16686 | 1321.1 | 0.31% | | 688269 | 凯立新材 | 22.09 | 43.13 | -0.17 | -0.76% | 7640.79 | 1710.959 | 0.58% | | 603585 | 苏利股份 | 9.08 | 23.06 | -0.07 | -0.77% | 16470 | 1498.162 | 0.61% | | 300200 | 高盟新材 | 7.57 | 46.70 | -0.06 | -0.79% | 35667 | 2714.562 | 0.84% | | 001218 | 丽臣实业 | 20.12 | 9.76 | -0.16 | -0.79% | 13933 | 2828.434 | 1.16% | | 002601 | 龙佰集团 | 14.78 | 37.06 | -0.12 | -0.81% | 102965 | 15289.78 | 0.52% | | 605183 | 确成股份 | 14.77 | 17.12 | -0.12 | -0.81% | 7075 | 1055.624 | 0.17% | | 002109 | ST兴化 | 2.46 | -13.92 | -0.02 | -0.81% | 37763 | 932.0733 | 0.30% | | 002986 | 宇新股份 | 9.79 | 27.32 | -0.08 | -0.81% | 33801 | 3334.158 | 1.12% | | 301585 | 蓝宇股份 | 26.38 | 37.96 | -0.22 | -0.83% | 5923 | 1557.262 | 0.87% | | 002753 | 永东股份 | 5.99 | 86.98 | -0.05 | -0.83% | 87740 | 5320.754 | 2.97% | | 605008 | 长鸿高科 | 10.71 | -78.79 | -0.09 | -0.83% | 22233 | 2399.754 | 0.34% | | 002810 | 山东赫达 | 16.20 | 19.75 | -0.14 | -0.86% | 19469 | 3177.589 | 0.60% | | 000818 | 航锦科技 | 10.07 | -63.21 | -0.09 | -0.89% | 114308 | 11700.09 | 1.74% | | 300387 | 富邦科技 | 6.71 | 41.69 | -0.06 | -0.89% | 30132 | 2031.825 | 1.04% | | 600731 | 湖南海利 | 5.35 | 20.65 | -0.05 | -0.93% | 25462 | 1368.023 | 0.47% | | 300856 | 科思股份 | 10.51 | 40.98 | -0.10 | -0.94% | 21056 | 2220.053 | 0.46% | | 601065 | 江盐集团 | 6.22 | 41.68 | -0.06 | -0.96% | 22877 | 1428.071 | 0.36% | | 002453 | 华软科技 | 4.12 | -14.36 | -0.04 | -0.96% | 261092 | 10979.3 | 4.06% | | 000683 | 博源化工 | 5.90 | 21.63 | -0.06 | -1.01% | 376296 | 22360.25 | 1.12% | | 603086 | 先达股份 | 4.91 | -193.38 | -0.05 | -1.01% | 41312 | 2044.15 | 0.95% | | 002096 | 易普力 | 8.78 | 16.87 | -0.09 | -1.01% | 54650 | 4813.067 | 0.44% | | 300796 | 贝斯美 | 5.84 | -148.72 | -0.06 | -1.02% | 33095 | 1944.262 | 0.92% | | 300886 | 华业香料 | 22.81 | 57.40 | -0.24 | -1.04% | 9603 | 2208.437 | 2.04% | | 600844 | 金煤科技 | 2.84 | -35.34 | -0.03 | -1.05% | 183671 | 5243.69 | 2.23% | | 603004 | 鼎龙科技 | 16.81 | 39.38 | -0.18 | -1.06% | 11088 | 1887.086 | 1.88% | | 000408 | 藏格矿业 | 63.86 | 13.89 | -0.69 | -1.07% | 91575 | 58835.51 | 0.58% | | 603650 | 彤程新材 | 47.75 | 55.32 | -0.52 | -1.08% | 130160 | 63943.74 | 2.11% | | 000301 | 东方盛虹 | 9.85 | 14.00 | -0.11 | -1.10% | 178468 | 17714.96 | 0.27% | | 603041 | 美思德 | 9.70 | 34.62 | -0.11 | -1.12% | 16636 | 1623.749 | 0.91% | | 920159 | 农大科技 | 25.17 | 18.37 | -0.29 | -1.14% | 3275 | 828.818 | 2.14% | | 002470 | 金正大 | 1.70 | -9.43 | -0.02 | -1.16% | 512834 | 8706.279 | 1.56% | | 002211 | ST宏达 | 3.35 | -468.72 | -0.04 | -1.18% | 19248 | 651.5938 | 0.45% | | 000707 | 双环科技 | 4.14 | -12.22 | -0.05 | -1.19% | 34130 | 1425.072 | 0.62% | | 000985 | 大庆华科 | 15.66 | 202.34 | -0.19 | -1.20% | 11344 | 1781.792 | 0.88% | | 301100 | 风光股份 | 16.48 | -143.10 | -0.20 | -1.20% | 17429 | 2892.565 | 1.96% | | 600309 | 万华化学 | 68.09 | 11.20 | -0.83 | -1.20% | 188986 | 128873.3 | 0.60% | | 600423 | *ST柳化 | 2.46 | -215.15 | -0.03 | -1.20% | 17902 | 444.5269 | 0.22% | | 300132 | 诺斯贝尔 | 5.70 | 19.64 | -0.07 | -1.21% | 46295 | 2651.409 | 0.91% | | 300067 | 安诺其 | 4.81 | 615.30 | -0.06 | -1.23% | 207232 | 10029.97 | 2.21% | | 600141 | 兴发集团 | 22.34 | 20.01 | -0.28 | -1.24% | 145538 | 32786.93 | 1.22% | | 600470 | 六国化工 | 4.71 | -4.72 | -0.06 | -1.26% | 84568 | 4020.022 | 1.62% | | 603968 | 醋化股份 | 10.20 | -27.41 | -0.13 | -1.26% | 51112 | 5243.987 | 2.50% | | 002136 | 安纳达 | 10.04 | 101.31 | -0.13 | -1.28% | 28380 | 2866.491 | 1.32% | | 002274 | 华昌化工 | 4.62 | -25.06 | -0.06 | -1.28% | 81361 | 3784.374 | 0.87% | | 600273 | 嘉化能源 | 6.08 | 15.03 | -0.08 | -1.30% | 122525 | 7509.209 | 0.93% | | 600691 | 潞化科技 | 2.28 | -8.94 | -0.03 | -1.30% | 184667 | 4231.287 | 0.78% | | 002666 | 德联集团 | 3.65 | 302.15 | -0.05 | -1.35% | 66414 | 2449.271 | 1.33% | | 600800 | 渤海化学 | 2.86 | -6.96 | -0.04 | -1.38% | 91677 | 2633.598 | 0.83% | | 300261 | 雅本化学 | 4.26 | -9.79 | -0.06 | -1.39% | 50832 | 2189.014 | 0.54% | | 920033 | 康普化学 | 11.97 | 49.25 | -0.17 | -1.40% | 4582 | 547.107 | 0.55% | | 002054 | 德美化工 | 6.25 | 16.18 | -0.09 | -1.42% | 58103 | 3658.831 | 1.52% | | 300655 | 晶瑞电材 | 10.25 | 95.58 | -0.15 | -1.44% | 267963 | 27993.61 | 2.39% | | 600935 | 华塑股份 | 2.04 | -21.60 | -0.03 | -1.45% | 127733 | 2618.64 | 0.36% | | 300891 | 惠云钛业 | 6.06 | -48.79 | -0.09 | -1.46% | 46161 | 2820.961 | 1.38% | | 002591 | 恒大高新 | 5.38 | -58.81 | -0.08 | -1.47% | 63906 | 3462.363 | 2.86% | | 002783 | 凯龙股份 | 7.34 | 34.78 | -0.11 | -1.48% | 42859 | 3181.347 | 0.93% | | 300801 | 泰和科技 | 17.93 | 28.80 | -0.27 | -1.48% | 29292 | 5331.418 | 2.14% | | 603077 | 和邦生物 | 1.99 | -100.07 | -0.03 | -1.49% | 759007.1 | 15238.54 | 0.86% | | 000930 | 中粮科技 | 4.64 | -66.05 | -0.07 | -1.49% | 151210 | 7075.48 | 0.81% | | 002215 | 诺普信 | 7.29 | 10.23 | -0.11 | -1.49% | 238129 | 17377.51 | 2.95% | | 301065 | 本立科技 | 17.73 | 22.93 | -0.27 | -1.50% | 9822 | 1754.006 | 1.14% | | 301059 | 金三江 | 11.07 | 30.13 | -0.17 | -1.51% | 14919 | 1659.046 | 0.72% | | 300665 | 飞鹿股份 | 7.16 | -7.97 | -0.11 | -1.51% | 36415 | 2637.19 | 1.67% | | 603737 | 三棵树 | 22.36 | 48.89 | -0.35 | -1.54% | 41540 | 9337.732 | 0.47% | | 002092 | 中泰化学 | 3.83 | -318.92 | -0.06 | -1.54% | 251856 | 9729.226 | 0.98% | | 000553 | 安道麦A | 4.45 | -10.71 | -0.07 | -1.55% | 48079 | 2147.901 | 0.22% | | 002246 | 北化股份 | 19.53 | 28.05 | -0.31 | -1.56% | 138757 | 27443.22 | 2.53% | | 000822 | 山东海化 | 3.78 | -2.27 | -0.06 | -1.56% | 67824 | 2577.976 | 0.76% | | 300596 | 利安隆 | 38.77 | 15.37 | -0.62 | -1.57% | 9428 | 3695.302 | 0.41% | | 300082 | 奥克股份 | 6.87 | 43.90 | -0.11 | -1.58% | 46028 | 3185.716 | 0.68% | | 300798 | 锦鸡股份 | 6.75 | -275.87 | -0.11 | -1.60% | 142442 | 9716.674 | 3.51% | | 000422 | 湖北宜化 | 9.16 | 30.71 | -0.15 | -1.61% | 107485 | 9957.452 | 1.01% | | 603879 | 永悦科技 | 4.23 | -23.14 | -0.07 | -1.63% | 72310 | 3090.069 | 2.01% | | 920866 | 绿亨科技 | 5.41 | 36.94 | -0.09 | -1.64% | 13140 | 717.0015 | 1.18% | | 603281 | 江瀚新材 | 16.20 | 23.63 | -0.27 | -1.64% | 16685 | 2725.624 | 0.32% | | 301090 | 华润材料 | 6.00 | 32.67 | -0.10 | -1.64% | 46073 | 2787.691 | 0.31% | | 002360 | ST同德 | 4.20 | -1.35 | -0.07 | -1.64% | 38827 | 1641.595 | 1.26% | | 601026 | 道生天合 | 11.36 | 43.35 | -0.19 | -1.65% | 28313 | 3242.831 | 0.83% | | 300834 | 星辉环材 | 32.65 | 94.10 | -0.55 | -1.66% | 8984 | 2971.265 | 0.47% | | 002476 | 新叶股份 | 4.14 | 427.49 | -0.07 | -1.66% | 55816 | 2325.19 | 0.91% | | 301256 | 华融化学 | 8.26 | 64.90 | -0.14 | -1.67% | 61554 | 5227.418 | 1.28% | | 002496 | 辉丰股份 | 1.77 | -13.04 | -0.03 | -1.67% | 199669 | 3556.793 | 1.69% | | 603639 | 海利尔 | 8.83 | 123.10 | -0.15 | -1.67% | 8910 | 793.5539 | 0.26% | | 920519 | 万德股份 | 8.81 | 21.00 | -0.15 | -1.67% | 5043 | 447.949 | 0.64% | | 920123 | 芭薇股份 | 9.95 | 24.28 | -0.17 | -1.68% | 3145 | 314.5376 | 0.48% | | 002391 | 长青股份 | 4.67 | 61.83 | -0.08 | -1.68% | 43566 | 2048.492 | 0.94% | | 920489 | 佳先股份 | 9.88 | -86.44 | -0.17 | -1.69% | 21574 | 2195.157 | 2.49% | | 301149 | 隆华新材 | 6.35 | 20.23 | -0.11 | -1.70% | 58723 | 3762.802 | 1.73% | | 300610 | 晨化股份 | 9.14 | 23.08 | -0.16 | -1.72% | 20646 | 1906.927 | 1.25% | | 300019 | 硅宝科技 | 12.55 | 26.44 | -0.22 | -1.72% | 34797 | 4411.019 | 0.94% | | 600319 | 亚星化学 | 5.70 | -19.08 | -0.10 | -1.72% | 53518 | 3088.766 | 1.38% | | 603379 | 三美股份 | 46.99 | 13.67 | -0.83 | -1.74% | 48059 | 22945.62 | 0.79% | | 002440 | 闰土股份 | 10.19 | 8.19 | -0.18 | -1.74% | 132318 | 13595.76 | 1.40% | | 002319 | 乐通股份 | 8.43 | -824.27 | -0.15 | -1.75% | 67278 | 5711.11 | 3.21% | | 000565 | 渝三峡A | 5.61 | 209.70 | -0.10 | -1.75% | 53484 | 3036.193 | 1.23% | | 003002 | 壶化股份 | 12.90 | 33.06 | -0.23 | -1.75% | 19140 | 2494.873 | 1.05% | | 000920 | 沃顿科技 | 10.65 | 21.11 | -0.19 | -1.75% | 39909 | 4294.43 | 0.84% | | 920165 | 珈凯生物 | 25.78 | 17.27 | -0.46 | -1.75% | 1565 | 408.5387 | 0.94% | | 600623 | 华谊集团 | 7.83 | 16.86 | -0.14 | -1.76% | 91124 | 7209.528 | 0.49% | | 300537 | 广信材料 | 17.33 | 123.38 | -0.31 | -1.76% | 55341 | 9770.36 | 3.65% | | 601568 | 北元化工 | 3.35 | -92.93 | -0.06 | -1.76% | 139259 | 4707.58 | 0.35% | | 300135 | 宝利国际 | 3.32 | -35.90 | -0.06 | -1.78% | 142037 | 4727.288 | 1.54% | | 301118 | 恒光股份 | 19.36 | 32.94 | -0.35 | -1.78% | 25072 | 4889.862 | 2.37% | | 301076 | 新瀚新材 | 21.32 | 74.25 | -0.39 | -1.80% | 53025 | 11526.2 | 3.48% | | 000881 | 中广核技 | 6.00 | -15.54 | -0.11 | -1.80% | 48826 | 2955.49 | 0.53% | | 300041 | 回天新材 | 9.75 | 21.22 | -0.18 | -1.81% | 88780 | 8736.413 | 1.63% | | 603276 | 恒兴新材 | 18.83 | 50.01 | -0.35 | -1.82% | 33736 | 6377.757 | 4.42% | | 603120 | 肯特催化 | 41.90 | 47.15 | -0.78 | -1.83% | 15360 | 6493.499 | 4.05% | | 000912 | 泸天化 | 3.22 | -43.78 | -0.06 | -1.83% | 128262 | 4155.9 | 0.82% | | 603062 | 麦加芯彩 | 31.12 | 28.50 | -0.58 | -1.83% | 5701 | 1795.877 | 1.49% | | 001207 | 联科科技 | 16.49 | 15.72 | -0.31 | -1.85% | 12163 | 2022.15 | 0.42% | | 603722 | 阿科力 | 24.40 | -32.77 | -0.46 | -1.85% | 11772 | 2909.035 | 1.22% | | 600249 | 两面针 | 4.77 | -57.59 | -0.09 | -1.85% | 55794 | 2676.929 | 1.01% | | 002145 | 钛能化学 | 3.69 | 22.84 | -0.07 | -1.86% | 308327 | 11483.63 | 0.81% | | 001231 | 农心科技 | 17.90 | 29.42 | -0.34 | -1.86% | 13506 | 2447.371 | 2.65% | | 002312 | 川发龙蟒 | 6.82 | -64.65 | -0.13 | -1.87% | 92229 | 6352.06 | 0.49% | | 003017 | 大洋生物 | 21.43 | 24.50 | -0.41 | -1.88% | 84515 | 18764.88 | 10.12% | | 002643 | 万润股份 | 11.48 | 42.51 | -0.22 | -1.88% | 75687 | 8794.08 | 0.84% | | 301300 | 远翔新材 | 28.17 | 30.36 | -0.54 | -1.88% | 8123 | 2308.454 | 2.08% | | 600328 | 中盐化工 | 5.18 | -13.60 | -0.10 | -1.89% | 105541 | 5534.166 | 0.72% | | 002909 | 集泰股份 | 5.66 | -70.98 | -0.11 | -1.91% | 134683 | 7669.438 | 3.54% | | 600727 | 鲁北化工 | 6.68 | 13.23 | -0.13 | -1.91% | 88997 | 5983.467 | 1.68% | | 600746 | 江苏索普 | 6.15 | 20.64 | -0.12 | -1.91% | 65587 | 4078.278 | 0.56% | | 002584 | 西陇科学 | 7.17 | 85.30 | -0.14 | -1.92% | 197458 | 14347.53 | 4.10% | | 603155 | 新亚强 | 11.74 | 53.37 | -0.23 | -1.92% | 69351 | 8273.714 | 1.51% | | 600610 | 中毅达 | 6.56 | 119.47 | -0.13 | -1.94% | 72306 | 4785.142 | 1.02% | | 002442 | 龙星科技 | 4.51 | 86.38 | -0.09 | -1.96% | 86393 | 3936.596 | 1.76% | | 002802 | 洪汇新材 | 11.51 | 36.66 | -0.23 | -1.96% | 17732 | 2060.902 | 1.18% | | 300481 | 濮阳惠成 | 12.01 | 28.53 | -0.24 | -1.96% | 60380 | 7329.053 | 2.08% | | 000545 | 金浦钛业 | 2.00 | -6.80 | -0.04 | -1.96% | 613925 | 12354.09 | 6.23% | | 603916 | 苏博特 | 8.98 | 29.02 | -0.18 | -1.97% | 48559 | 4406.442 | 1.16% | | 301429 | 森泰股份 | 15.80 | 37.46 | -0.32 | -1.99% | 12132 | 1942.164 | 1.85% | | 600352 | 浙江龙盛 | 10.81 | 16.89 | -0.22 | -1.99% | 233136 | 25436.56 | 0.72% | | 003042 | 中农联合 | 12.26 | -8.04 | -0.25 | -2.00% | 15150 | 1874.936 | 1.07% | | 300236 | 上海新阳 | 75.79 | 56.30 | -1.55 | -2.00% | 61592 | 47737.6 | 2.21% | | 605166 | 聚合顺 | 7.78 | 35.16 | -0.16 | -2.02% | 120198 | 9478.103 | 3.82% | | 605033 | 美邦股份 | 16.99 | 35.67 | -0.35 | -2.02% | 7296 | 1251.162 | 2.16% | | 000731 | 四川美丰 | 6.28 | -13.86 | -0.13 | -2.03% | 65781 | 4178.406 | 1.20% | | 000830 | 鲁西化工 | 10.14 | 19.13 | -0.21 | -2.03% | 226860 | 23184.22 | 1.19% | | 688350 | 富淼科技 | 24.83 | -128.70 | -0.52 | -2.05% | 14811.05 | 3701.494 | 1.03% | | 603078 | 江化微 | 23.28 | 95.75 | -0.49 | -2.06% | 107179 | 25537.25 | 2.78% | | 600223 | 福瑞达 | 5.22 | 33.79 | -0.11 | -2.06% | 68192 | 3584.138 | 0.67% | | 001333 | 光华股份 | 18.00 | 24.17 | -0.38 | -2.07% | 8737 | 1586.713 | 1.18% | | 300758 | 七彩化学 | 10.33 | 49.39 | -0.22 | -2.09% | 41548 | 4348.753 | 1.15% | | 300398 | 飞凯材料 | 29.09 | 32.12 | -0.62 | -2.09% | 287043 | 85587.07 | 5.06% | | 002408 | 齐翔腾达 | 4.17 | -30.35 | -0.09 | -2.11% | 178203 | 7501.059 | 0.65% | | 600230 | 沧州大化 | 11.47 | 31.73 | -0.25 | -2.13% | 43923 | 5091.241 | 1.06% | | 002637 | 赞宇科技 | 8.23 | 19.10 | -0.18 | -2.14% | 67991 | 5641.156 | 1.46% | | 920304 | 迪尔化工 | 7.77 | 51.56 | -0.17 | -2.14% | 6222 | 488.0248 | 0.46% | | 002057 | 中钢天源 | 7.30 | 30.74 | -0.16 | -2.14% | 73842 | 5451.546 | 0.98% | | 600426 | 华鲁恒升 | 18.08 | 12.09 | -0.40 | -2.16% | 286219 | 52234.47 | 1.04% | | 002455 | 百川股份 | 5.80 | -82.65 | -0.13 | -2.19% | 136904 | 8018.846 | 2.07% | | 603931 | 格林达 | 26.69 | 43.48 | -0.60 | -2.20% | 37160 | 10174.96 | 1.86% | | 000990 | 诚志股份 | 4.89 | 107.98 | -0.11 | -2.20% | 209418 | 10362.15 | 1.23% | | 300405 | 科隆股份 | 4.87 | -50.25 | -0.11 | -2.21% | 96721 | 4766.364 | 4.42% | | 603977 | 国泰集团 | 9.61 | 27.82 | -0.22 | -2.24% | 47037 | 4595.415 | 0.76% | | 603630 | 拉芳家化 | 13.05 | 551.89 | -0.30 | -2.25% | 45990 | 6061.118 | 2.04% | | 600409 | 三友化工 | 5.21 | 45.53 | -0.12 | -2.25% | 157958 | 8332.865 | 0.77% | | 002632 | 道明光学 | 7.79 | 30.71 | -0.18 | -2.26% | 81974 | 6481.709 | 1.43% | | 600596 | 新安股份 | 8.20 | 41.97 | -0.19 | -2.26% | 169510 | 14058.63 | 1.26% | | 300535 | 达威股份 | 13.34 | -164.49 | -0.31 | -2.27% | 17715 | 2397.805 | 2.15% | | 600315 | 上海家化 | 16.31 | 16.40 | -0.38 | -2.28% | 93028 | 15333.32 | 1.38% | | 300957 | 贝泰妮 | 27.27 | 21.25 | -0.64 | -2.29% | 71442 | 19644.65 | 1.69% | | 600075 | 新疆天业 | 3.83 | -22.84 | -0.09 | -2.30% | 79837 | 3087.641 | 0.47% | | 002398 | 垒知集团 | 3.81 | 93.61 | -0.09 | -2.31% | 186291 | 7129.435 | 3.11% | | 300055 | 万邦达 | 4.65 | -16.02 | -0.11 | -2.31% | 87467 | 4117.206 | 1.38% | | 002226 | 江南化工 | 5.05 | 31.38 | -0.12 | -2.32% | 218079 | 11131.43 | 0.82% | | 600160 | 巨化股份 | 31.02 | 21.17 | -0.74 | -2.33% | 163317 | 51371.6 | 0.60% | | 300721 | 怡达股份 | 15.71 | -558.84 | -0.38 | -2.36% | 46842 | 7491.239 | 3.38% | | 002629 | 仁智股份 | 3.72 | 121.51 | -0.09 | -2.36% | 123998 | 4671.476 | 3.42% | | 002125 | 湘潭电化 | 10.71 | 16.43 | -0.26 | -2.37% | 79087 | 8588.09 | 1.26% | | 605399 | 晨光新材 | 10.26 | -20.09 | -0.25 | -2.38% | 20464 | 2118.861 | 0.66% | | 603810 | 丰山集团 | 10.66 | 215.78 | -0.26 | -2.38% | 21758 | 2354.479 | 1.32% | | 002545 | 东方铁塔 | 11.06 | 8.74 | -0.27 | -2.38% | 189744 | 21316.82 | 1.68% | | 920107 | 恒兴股份 | 16.35 | 12.80 | -0.40 | -2.39% | 4410 | 730.9322 | 2.34% | | 002165 | 红宝丽 | 5.70 | -7.18 | -0.14 | -2.40% | 149244 | 8586.022 | 2.05% | | 002917 | 金奥博 | 9.99 | 25.32 | -0.25 | -2.44% | 79321 | 8028.226 | 3.04% | | 301371 | 敷尔佳 | 19.53 | 21.63 | -0.49 | -2.45% | 20174 | 3996.23 | 2.59% | | 603010 | 万盛股份 | 9.16 | -5.15 | -0.23 | -2.45% | 74957 | 6927.492 | 1.31% | | 001255 | 博菲电气 | 23.48 | 236.05 | -0.59 | -2.45% | 9034 | 2139.502 | 1.17% | | 920258 | 聚仁新材 | 8.24 | 20.86 | -0.21 | -2.49% | 13446 | 1120.28 | 1.02% | | 300174 | 元力股份 | 14.86 | 25.59 | -0.38 | -2.49% | 61849 | 9317.374 | 1.70% | | 920471 | 美邦科技 | 10.16 | 90.90 | -0.26 | -2.50% | 5633 | 575.3779 | 1.06% | | 002469 | 三维化学 | 5.47 | 39.77 | -0.14 | -2.50% | 81246 | 4492.963 | 1.29% | | 603867 | 新化股份 | 24.00 | 19.75 | -0.62 | -2.52% | 35769 | 8735.646 | 1.66% | | 688737 | 中自科技 | 13.47 | -9.55 | -0.35 | -2.53% | 15698.66 | 2159.873 | 1.31% | | 603192 | 汇得科技 | 18.61 | 45.89 | -0.49 | -2.57% | 18888 | 3556.918 | 1.14% | | 301220 | 亚香股份 | 24.25 | 78.11 | -0.64 | -2.57% | 8007 | 1969.537 | 1.03% | | 920016 | 中草香料 | 11.69 | 49.81 | -0.31 | -2.58% | 6103 | 720.2669 | 1.78% | | 002068 | 黑猫股份 | 7.16 | -12.74 | -0.19 | -2.59% | 109110 | 7887.071 | 1.48% | | 003022 | 联泓新科 | 15.01 | 33.37 | -0.40 | -2.60% | 57805 | 8794.771 | 0.43% | | 688602 | 康鹏科技 | 6.00 | -24.32 | -0.16 | -2.60% | 39820.93 | 2427.475 | 0.77% | | 301212 | 联盛化学 | 21.32 | 147.59 | -0.57 | -2.60% | 9318 | 2010.816 | 0.99% | | 000691 | 亚太实业 | 6.73 | -1150.53 | -0.18 | -2.60% | 57387 | 3910.155 | 1.78% | | 000953 | 中哲精化 | 4.85 | -6448.95 | -0.13 | -2.61% | 59384 | 2909.363 | 1.62% | | 300641 | 正丹股份 | 11.81 | 20.23 | -0.32 | -2.64% | 35483 | 4250.224 | 0.68% | | 605020 | 永和股份 | 27.53 | 15.49 | -0.75 | -2.65% | 63057 | 17661.1 | 1.23% | | 600500 | 中化国际 | 4.01 | -10.07 | -0.11 | -2.67% | 448810 | 18198.06 | 1.25% | | 600389 | 江山股份 | 14.58 | 14.26 | -0.40 | -2.67% | 58818 | 8675.56 | 1.37% | | 688267 | 中触媒 | 17.07 | 28.46 | -0.47 | -2.68% | 21474.77 | 3698.354 | 0.94% | | 002250 | 联化科技 | 13.38 | 21.00 | -0.37 | -2.69% | 67066 | 9107.796 | 0.75% | | 600078 | 澄星股份 | 9.03 | 25.02 | -0.25 | -2.69% | 85546 | 7829.918 | 1.29% | | 002513 | 蓝丰生化 | 4.31 | -7.58 | -0.12 | -2.71% | 63076 | 2756.115 | 2.14% | | 688106 | 金宏气体 | 20.09 | 340.42 | -0.56 | -2.71% | 92355.01 | 18918.24 | 1.74% | | 603172 | 万丰股份 | 17.48 | 37.11 | -0.49 | -2.73% | 22787 | 4022.707 | 1.71% | | 301518 | 长华化学 | 19.60 | -60.16 | -0.55 | -2.73% | 11381 | 2270.192 | 1.94% | | 301393 | 昊帆生物 | 53.59 | 46.92 | -1.51 | -2.74% | 17604 | 9527.527 | 4.00% | | 300848 | 美瑞新材 | 9.54 | 111.87 | -0.27 | -2.75% | 21154 | 2048.821 | 0.84% | | 920957 | 汉维科技 | 8.37 | 43.28 | -0.24 | -2.79% | 6082 | 518.5785 | 1.42% | | 603125 | 常青科技 | 17.00 | 29.98 | -0.49 | -2.80% | 20714 | 3581.28 | 0.51% | | 002809 | 红墙股份 | 7.28 | -31.11 | -0.21 | -2.80% | 52245 | 3841.546 | 3.07% | | 603260 | 合盛硅业 | 28.07 | -14.85 | -0.81 | -2.80% | 65026 | 18506.48 | 0.55% | | 300637 | 扬帆新材 | 10.02 | 740.85 | -0.29 | -2.81% | 206777 | 20928.7 | 8.82% | | 688571 | 杭华股份 | 6.55 | 27.02 | -0.19 | -2.82% | 60132.79 | 3988.967 | 1.42% | | 001369 | 双欣材料 | 10.32 | 24.33 | -0.30 | -2.82% | 43130 | 4524.62 | 2.08% | | 002915 | 中欣氟材 | 15.10 | 980.47 | -0.44 | -2.83% | 52652 | 8084.009 | 1.75% | | 300343 | 联创股份 | 4.44 | 63.86 | -0.13 | -2.84% | 108644 | 4902.613 | 1.02% | | 920402 | 硅烷科技 | 6.74 | -16.89 | -0.20 | -2.88% | 30992 | 2131.475 | 1.14% | | 603980 | 吉华集团 | 7.68 | 43.44 | -0.23 | -2.91% | 194395 | 15089.19 | 2.87% | | 603681 | 永冠新材 | 14.62 | 25.57 | -0.44 | -2.92% | 37171 | 5521.266 | 1.56% | | 688639 | 华恒生物 | 15.61 | 40.64 | -0.47 | -2.92% | 49498.7 | 7869.209 | 1.98% | | 300927 | 江天化学 | 20.79 | 34.56 | -0.63 | -2.94% | 30929 | 6512.503 | 2.20% | | 600618 | 氯碱化工 | 8.53 | 14.12 | -0.26 | -2.96% | 47357 | 4104.341 | 0.63% | | 600135 | 乐凯胶片 | 6.80 | -66.58 | -0.21 | -3.00% | 110980 | 7656.978 | 2.01% | | 301292 | 海科新源 | 42.75 | 16.45 | -1.33 | -3.02% | 57020 | 24841.18 | 6.70% | | 002669 | 康达新材 | 10.90 | 31.77 | -0.34 | -3.02% | 66343 | 7325.81 | 2.19% | | 301683 | 慧谷新材 | 92.56 | 26.56 | -2.89 | -3.03% | 5785 | 5434.424 | 3.84% | | 688716 | 中研股份 | 23.25 | -107.42 | -0.73 | -3.04% | 15730.87 | 3738.664 | 2.25% | | 920527 | 夜光明 | 12.71 | 25.24 | -0.40 | -3.05% | 4854 | 631.9951 | 1.04% | | 603683 | 晶华新材 | 17.15 | 50.76 | -0.54 | -3.05% | 210313 | 36910.74 | 7.29% | | 301283 | 聚胶股份 | 22.86 | 19.78 | -0.72 | -3.05% | 6117 | 1429.902 | 0.67% | | 300505 | 川金诺 | 16.17 | 14.14 | -0.51 | -3.06% | 64075 | 10493.59 | 2.94% | | 920206 | 彩客科技 | 29.52 | 17.64 | -0.94 | -3.09% | 5235 | 1569.163 | 1.90% | | 601678 | 滨化股份 | 4.35 | 26.77 | -0.14 | -3.12% | 375810 | 16619.89 | 1.84% | | 603395 | 红四方 | 20.46 | 477.84 | -0.66 | -3.13% | 33149 | 6899.441 | 5.10% | | 603227 | 雪峰科技 | 6.81 | 15.30 | -0.22 | -3.13% | 161654 | 11226.63 | 1.51% | | 920261 | 一诺威 | 10.75 | 16.65 | -0.36 | -3.24% | 9100 | 995.115 | 0.57% | | 600370 | *ST三房 | 1.49 | -8.81 | -0.05 | -3.25% | 285560 | 4316.788 | 0.71% | | 300225 | 金力泰 | 7.14 | 195.60 | -0.24 | -3.25% | 117965 | 8517.617 | 2.50% | | 002759 | ST天际 | 10.70 | 11.69 | -0.36 | -3.25% | 131400 | 14301.32 | 2.62% | | 603188 | 亚邦股份 | 4.16 | -68.23 | -0.14 | -3.26% | 143388 | 6038.656 | 2.51% | | 300072 | 海新能科 | 3.52 | -14.16 | -0.12 | -3.30% | 216130 | 7701.838 | 0.93% | | 301238 | 瑞泰新材 | 14.05 | 30.66 | -0.48 | -3.30% | 52888 | 7563.222 | 0.72% | | 920038 | 森合高科 | 28.91 | 12.48 | -0.99 | -3.31% | 9934 | 2918.51 | 1.87% | | 300214 | 日科化学 | 7.52 | -132.93 | -0.26 | -3.34% | 116753 | 8912.768 | 2.51% | | 688157 | 松井股份 | 16.14 | 3442.55 | -0.56 | -3.35% | 25566.14 | 4232.791 | 1.36% | | 002971 | 和远气体 | 34.08 | 161.57 | -1.21 | -3.43% | 64267 | 22423.56 | 3.99% | | 688353 | 华盛锂电 | 65.93 | 18.19 | -2.35 | -3.44% | 28834.08 | 19455.73 | 1.81% | | 605366 | 宏柏新材 | 7.00 | -35.35 | -0.25 | -3.45% | 131530 | 9354.855 | 1.70% | | 300054 | 鼎龙股份 | 58.93 | 53.45 | -2.13 | -3.49% | 249536 | 151907.4 | 3.35% | | 603026 | 石大胜华 | 44.60 | 16.56 | -1.62 | -3.50% | 43583 | 19832.72 | 1.87% | | 688275 | 万润新能 | 48.83 | 21.65 | -1.80 | -3.56% | 22034.06 | 11001.21 | 1.78% | | 301665 | 泰禾股份 | 19.23 | 19.24 | -0.71 | -3.56% | 11894 | 2321.496 | 1.14% | | 603790 | 雅运股份 | 21.10 | 34.16 | -0.78 | -3.56% | 15838 | 3403.485 | 0.83% | | 301037 | 保立佳 | 10.96 | -11.35 | -0.41 | -3.61% | 27148 | 3035.791 | 3.99% | | 300107 | 建新股份 | 6.81 | 58.74 | -0.26 | -3.68% | 169687 | 11679.94 | 4.88% | | 002094 | 青岛金王 | 4.45 | -107.76 | -0.17 | -3.68% | 270743 | 12177.09 | 3.92% | | 920078 | 族兴新材 | 14.29 | 23.53 | -0.55 | -3.71% | 10581 | 1541.017 | 2.71% | | 300037 | 新宙邦 | 51.69 | 20.60 | -1.99 | -3.71% | 80087 | 42102.23 | 1.46% | | 603217 | 元利科技 | 22.19 | 20.86 | -0.86 | -3.73% | 29788 | 6727.415 | 1.43% | | 603065 | 宿迁联盛 | 12.99 | -119.08 | -0.51 | -3.78% | 64465 | 8530.64 | 1.54% | | 688116 | 天奈科技 | 31.41 | 44.76 | -1.25 | -3.83% | 61003.47 | 19529.71 | 1.66% | | 002407 | 多氟多 | 22.08 | 36.16 | -0.90 | -3.92% | 430581 | 96991.2 | 3.98% | | 600714 | 金瑞矿业 | 13.68 | 163.00 | -0.56 | -3.93% | 77205 | 10799.44 | 2.68% | | 603378 | *ST亚士 | 3.61 | -1.07 | -0.15 | -3.99% | 60550 | 2212.341 | 1.41% | | 603360 | 百傲化学 | 9.81 | 49.82 | -0.41 | -4.01% | 91568 | 9165.958 | 1.30% | | 603285 | 键邦股份 | 26.04 | 30.92 | -1.09 | -4.02% | 19624 | 5194.618 | 3.17% | | 300727 | 润禾材料 | 22.52 | 61.16 | -0.95 | -4.05% | 23720 | 5460.871 | 1.45% | | 920193 | 吉和昌 | 25.00 | 25.79 | -1.06 | -4.07% | 15872 | 4068.405 | 6.30% | | 600165 | 宁科生物 | 2.57 | -136.61 | -0.11 | -4.10% | 198527 | 5150.623 | 2.71% | | 605566 | 福莱蒽特 | 26.03 | 40.75 | -1.12 | -4.13% | 31075 | 8257.703 | 2.33% | | 603822 | ST嘉澳 | 58.00 | 13.19 | -2.50 | -4.13% | 5650 | 3356.502 | 0.74% | | 301487 | 盟固利 | 18.99 | 170.75 | -0.82 | -4.14% | 287399 | 55331.51 | 6.25% | | 002805 | 丰元股份 | 13.66 | 73.23 | -0.59 | -4.14% | 161239 | 22419.8 | 5.78% | | 002734 | 利民股份 | 10.82 | 16.68 | -0.47 | -4.16% | 194407 | 21432.09 | 4.50% | | 002827 | 高争民爆 | 51.25 | 92.60 | -2.25 | -4.21% | 150714 | 78028.8 | 5.46% | | 301349 | 信德新材 | 32.33 | 38.54 | -1.44 | -4.26% | 23858 | 7859.817 | 2.75% | | 301688 | 格林生物 | 33.16 | 25.36 | -1.48 | -4.27% | 29709 | 9985.56 | 11.43% | | 300487 | 蓝晓科技 | 54.92 | 31.35 | -2.46 | -4.29% | 49871 | 27923.83 | 1.62% | | 002409 | 雅克科技 | 86.34 | 39.58 | -4.03 | -4.46% | 198969 | 177552.2 | 6.25% | | 920974 | 凯大催化 | 5.35 | 34.68 | -0.25 | -4.46% | 9283 | 506.7764 | 0.74% | | 688359 | 三孚新科 | 64.81 | -263.02 | -3.04 | -4.48% | 34362.27 | 22724.54 | 3.45% | | 605589 | 圣泉集团 | 26.96 | 25.18 | -1.27 | -4.50% | 147037 | 40523.44 | 1.74% | | 600378 | 昊华科技 | 31.85 | 26.02 | -1.51 | -4.53% | 201090 | 65394.19 | 1.87% | | 002326 | 永太科技 | 13.55 | 35.64 | -0.66 | -4.64% | 181019 | 25035.32 | 2.23% | | 301216 | 万凯新材 | 14.97 | 8.64 | -0.73 | -4.65% | 188317 | 28946.85 | 3.46% | | 300821 | 东岳硅材 | 12.83 | 28.76 | -0.64 | -4.75% | 428130 | 56117.76 | 3.57% | | 688378 | 奥来德 | 40.75 | 47.69 | -2.05 | -4.79% | 84357.01 | 35299.68 | 3.23% | | 301108 | 洁雅股份 | 41.83 | 86.31 | -2.11 | -4.80% | 13479 | 5767.704 | 2.08% | | 300437 | 清水源 | 9.44 | -147.89 | -0.48 | -4.84% | 99198 | 9528.416 | 5.71% | | 300568 | 星源材质 | 11.48 | 62.40 | -0.60 | -4.97% | 471703 | 55353.15 | 3.89% | | 002741 | 光华科技 | 18.89 | 62.28 | -0.99 | -4.98% | 213141 | 41332.45 | 4.96% | | 600722 | 金牛化工 | 11.19 | 121.77 | -0.59 | -5.01% | 374494 | 42546.69 | 5.50% | | 301092 | 争光股份 | 39.06 | 67.04 | -2.08 | -5.06% | 20991 | 8380.137 | 3.44% | | 603906 | 龙蟠科技 | 14.01 | 24.96 | -0.75 | -5.08% | 264988 | 38157 | 4.04% | | 301190 | 善水科技 | 28.80 | 53.53 | -1.55 | -5.11% | 103115 | 30428.25 | 5.67% | | 600367 | 红星发展 | 25.97 | 64.04 | -1.40 | -5.12% | 104141 | 27565.74 | 3.05% | | 688690 | 纳微科技 | 36.66 | 59.28 | -1.99 | -5.15% | 101958 | 38141.8 | 2.52% | | 603938 | 三孚股份 | 29.56 | 58.55 | -1.61 | -5.17% | 70959 | 21484.07 | 1.85% | | 300522 | 世名科技 | 11.70 | 373.52 | -0.64 | -5.19% | 153429 | 18315.76 | 5.82% | | 300109 | 新开源 | 10.24 | 47.70 | -0.57 | -5.27% | 130326 | 13645.94 | 2.50% | | 688550 | 瑞联新材 | 29.77 | 26.00 | -1.67 | -5.31% | 28629.87 | 8754.091 | 1.63% | | 300243 | 瑞丰高材 | 13.85 | 46.17 | -0.78 | -5.33% | 144721 | 20463.97 | 6.47% | | 002361 | 神剑股份 | 9.20 | -149.08 | -0.52 | -5.35% | 802436.9 | 75829.89 | 9.50% | | 603255 | 鼎际得 | 26.01 | 65.61 | -1.49 | -5.42% | 15290 | 4093.828 | 2.52% | | 301286 | 侨源股份 | 45.30 | 71.33 | -2.60 | -5.43% | 19858 | 9160.932 | 1.23% | | 603823 | 百合花 | 30.06 | 63.57 | -1.74 | -5.47% | 96269 | 29763.69 | 2.31% | | 300741 | 华宝股份 | 17.26 | 55.59 | -1.00 | -5.48% | 87729 | 15447.43 | 1.42% | | 688758 | 赛分科技 | 22.53 | 47.35 | -1.31 | -5.49% | 79554.86 | 18321.75 | 2.67% | | 688356 | 键凯科技 | 71.97 | 86.44 | -4.44 | -5.81% | 29824.49 | 21909.88 | 4.92% | | 300285 | 国瓷材料 | 38.60 | 57.76 | -2.64 | -6.40% | 465094 | 185492 | 5.45% | | 603330 | 天洋新材 | 9.68 | -17.30 | -0.67 | -6.47% | 1046674 | 104748.9 | 24.19% | | 601208 | 东材科技 | 31.92 | 72.32 | -2.47 | -7.18% | 576533 | 190054.1 | 5.71% | | 688625 | 呈和科技 | 33.97 | 45.50 | -2.94 | -7.97% | 50541.5 | 17808.16 | 1.95% | | 301373 | 凌玮科技 | 73.46 | 59.07 | -6.81 | -8.48% | 56579 | 43206.95 | 8.12% | | 603382 | 海阳科技 | 17.47 | 31.96 | -1.62 | -8.49% | 90193 | 16174.27 | 7.81% | | 000510 | 新金路 | 8.88 | -20.79 | -0.85 | -8.74% | 441935 | 40658.51 | 7.28% | | 603067 | 振华股份 | 20.82 | 23.74 | -2.18 | -9.48% | 456371 | 98665.84 | 6.04% | | 300192 | 科德教育 | 17.06 | 145.92 | -1.79 | -9.50% | 320858 | 58307.68 | 7.05% | | 300740 | 水羊股份 | 13.97 | 54.22 | -1.52 | -9.81% | 344649 | 49957.37 | 8.43% | | 603110 | 东方材料 | 18.62 | 8247.99 | -2.07 | -10.00% | 218081 | 42048.84 | 10.84% | | 000525 | 红太阳 | 4.84 | -138.00 | -0.54 | -10.04% | 1401093 | 69328.98 | 12.60% | | 301697 | 贝特利 | 29.80 | 54.95 | -3.77 | -11.23% | 229695 | 71002.74 | 52.21% | | 300684 | 中石科技 | 62.78 | 50.60 | -8.15 | -11.49% | 251640 | 163562.7 | 12.32% |
|