中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中持股份(603903)生态保护和环境治理业上涨家数:38下跌家数:35平均涨幅:-0.02%平均换手:1.06%总成交额:42.20亿元
更新时间：2026-11-13 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300692中赋科技10.0999.38+0.82+8.85%44823344736.368.53%
688178万德斯26.34-33.42+1.32+5.28%6628.521718.8140.78%
300948冠中生态16.26-48.30+0.73+4.70%326845245.352.11%
301259艾布鲁15.56-125.85+0.39+2.57%8270513286.795.70%
301372科净源33.54-45.70+0.75+2.29%71212359.661.73%
600323瀚蓝环境31.1511.47+0.51+1.66%198296153.180.24%
688701卓锦股份7.29-16.81+0.11+1.53%13007.36930.93090.97%
605069正和生态10.63-9.24+0.16+1.53%176481863.60.83%
300854中兰环保12.94-25.20+0.19+1.49%114871477.461.01%
301109军信股份14.9715.46+0.21+1.42%199292979.730.32%
301203国泰环保29.0229.13+0.37+1.29%1951564.320.36%
688565力源科技9.34187.44+0.11+1.19%11869.51100.4860.79%
301148嘉戎技术48.67219.26+0.50+1.04%25451233.30.43%
603588高能时代10.9211.93+0.11+1.02%13037214238.890.86%
601827三峰环境7.8410.94+0.07+0.90%196491538.490.12%
002887绿茵生态8.0223.18+0.07+0.88%8173651.230.38%
300912凯龙高科17.24-15.66+0.13+0.76%130522235.361.52%
600292电投水电10.1936.86+0.07+0.69%399034066.520.25%
000885城发环境11.816.51+0.08+0.68%7638898.980.12%
603177德创环保9.27-22.08+0.06+0.65%109271006.240.54%
300774倍杰特7.75-134.08+0.05+0.65%311612407.651.53%
688057金达莱16.52112.63+0.10+0.61%5993.7997.10390.22%
000826*ST启环1.79-0.78+0.01+0.56%935691657.560.66%
300664鹏鹞环保4.2725.57+0.02+0.47%15349654.430.21%
601200上海环境6.7216.39+0.03+0.45%11077742.580.08%
301305朗坤科技20.5616.58+0.08+0.39%122102504.630.98%
301127武汉天源13.3338.53+0.05+0.38%644658595.6490.99%
300899上海凯鑫24.92-608.38+0.09+0.36%3369835.820.78%
002549凯美特气11.36722.23+0.04+0.35%10359211859.541.50%
002034旺能环境14.349.06+0.05+0.35%154302210.050.30%
601033永兴股份15.0714.33+0.05+0.33%243103644.911.01%
300958建工修复10.41-21.05+0.03+0.29%7554784.910.83%
003027同兴科技14.3580.12+0.04+0.28%5080726.080.49%
002266浙富控股3.799.69+0.01+0.26%1621516158.270.33%
300614百川畅银9.01-3.41+0.02+0.22%127831138.950.80%
300929华骐环保15.15-47.84+0.03+0.20%107421629.230.86%
300961深水海纳12.17-9.07+0.02+0.16%421405149.612.75%
688370丛麟科技24.2972.10+0.02+0.08%1229.16298.35720.09%
300070碧水源3.1883.440.000.00%945513003.790.27%
002616长青集团4.7212.300.000.00%14092662.630.24%
002717*ST岭南--------------
603903中持股份12.05-49.870.000.00%110341327.640.43%
300864南大环境23.0923.74-0.02-0.09%4254982.280.27%
600475华光环能12.7931.37-0.02-0.16%100301282.020.11%
300816艾可蓝50.0056.21-0.08-0.16%124086264.082.12%
300187永清环保4.3220.19-0.01-0.23%299941294.110.47%
603568伟明环保12.2316.91-0.03-0.24%283613466.820.14%
603797联泰环保4.0417.72-0.01-0.25%545302183.190.95%
000546金圆股份3.93-8.16-0.01-0.25%486941913.190.70%
688480赛恩斯48.7438.33-0.14-0.29%2909.61431.3480.30%
300103达刚控股6.81-37.25-0.02-0.29%10123688.580.32%
300388节能国祯6.3011.50-0.02-0.32%8670545.870.13%
000803山高环能6.2852.45-0.02-0.32%223501401.020.48%
300867圣元环保15.4412.84-0.06-0.39%110951714.250.58%
688466金科环境15.0447.50-0.06-0.40%8076.571213.5070.66%
000035中国天楹4.3739.74-0.02-0.46%665082909.380.29%
301519舜禹股份10.79-43.86-0.05-0.46%9172984.751.21%
000967盈峰环境6.1930.16-0.03-0.48%18155811248.730.54%
300197节能铁汉1.77-1.77-0.01-0.56%2007403539.710.68%
300422博世科3.49-3.47-0.02-0.57%17084593.410.33%
688156路德科技19.79-41.47-0.12-0.60%10358.622050.9451.03%
300190维尔利3.27-9.57-0.02-0.61%25904847.280.27%
300266兴源环境1.62-7.49-0.01-0.61%830981340.610.54%
002573清新环境2.84-9.97-0.02-0.70%495471407.180.35%
300355蒙草生态2.49-21.12-0.02-0.80%591061473.450.38%
688069德林海26.0086.24-0.22-0.84%10060.372644.0550.64%
601330绿色动力8.1916.20-0.07-0.85%581604747.850.59%
920145恒合股份8.44-39.26-0.08-0.94%115798.19550.24%
300152*ST动力1.38-29.06-0.02-1.43%54539755.040.77%
688679通源环境30.90-166.77-0.70-2.22%9204.8092899.8010.70%
920263中航泰达5.65-14.37-0.13-2.25%124470.83640.12%
603359*ST东珠1.29-0.53-0.03-2.27%40040520.720.90%
603200上海洗霸49.78-175.77-1.60-3.11%6636833351.863.78%
000711京蓝科技3.39-2712.40-0.12-3.42%41863914358.391.78%
301049超越科技18.77-14.41-1.03-5.20%288215467.634.55%
688485九州一轨76.553044.59-5.73-6.96%42229.8333053.592.81%
002310东方新能2.74-257.26-0.29-9.57%3882454108000.38.83%

转至中持股份（603903）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。