|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康隆达(603665)纺织业上涨家数:5下跌家数:44平均涨幅:-1.35%平均换手:2.81%总成交额:56.93亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600630 | 龙头股份 | 7.37 | 74.54 | +0.24 | +3.37% | 589100 | 43475.18 | 13.87% | | 600156 | 华升股份 | 7.05 | -50.48 | +0.12 | +1.73% | 317771 | 22444.96 | 7.90% | | 603130 | 云中马 | 44.89 | 46.88 | +0.62 | +1.40% | 23715 | 10669.64 | 1.72% | | 603073 | 彩蝶实业 | 16.60 | 49.40 | +0.18 | +1.10% | 15284 | 2520.397 | 1.32% | | 603307 | 扬州金泉 | 23.79 | 22.83 | +0.17 | +0.72% | 9037 | 2144.672 | 0.93% | | 603558 | 健盛集团 | 11.37 | 10.17 | -0.01 | -0.09% | 36721 | 4147.511 | 1.14% | | 600493 | 凤竹纺织 | 5.38 | 1806.46 | -0.01 | -0.19% | 54580 | 2946.616 | 2.01% | | 002293 | 罗莱生活 | 12.41 | 16.91 | -0.03 | -0.24% | 71173 | 8766.741 | 0.86% | | 000955 | 欣龙控股 | 3.65 | -456.62 | -0.01 | -0.27% | 93386 | 3411.138 | 1.73% | | 600448 | 华纺股份 | 2.74 | -6.65 | -0.01 | -0.36% | 238796 | 6543.622 | 3.79% | | 603889 | 新澳股份 | 6.22 | 10.30 | -0.03 | -0.48% | 69980 | 4340.395 | 0.74% | | 000726 | 鲁泰A | 6.10 | 10.41 | -0.03 | -0.49% | 55445 | 3377.655 | 0.94% | | 002327 | 富安娜 | 5.43 | 14.52 | -0.03 | -0.55% | 30105 | 1638.282 | 0.61% | | 002144 | 宏达高科 | 9.50 | 181.06 | -0.07 | -0.73% | 22500 | 2152.799 | 1.63% | | 002394 | 联发股份 | 9.94 | 38.63 | -0.08 | -0.80% | 50707 | 5072.724 | 1.57% | | 605003 | 众望布艺 | 23.12 | 34.14 | -0.19 | -0.82% | 11845 | 2759.441 | 1.08% | | 605055 | 迎丰股份 | 7.84 | 15.50 | -0.07 | -0.88% | 37434 | 2965.219 | 0.85% | | 603238 | 诺邦股份 | 10.98 | 21.88 | -0.10 | -0.90% | 17969 | 1986.874 | 1.01% | | 300577 | 开润股份 | 18.20 | 11.92 | -0.18 | -0.98% | 12498 | 2288.816 | 0.88% | | 000850 | 华茂股份 | 3.56 | -2353.71 | -0.04 | -1.11% | 97324 | 3481.44 | 1.03% | | 300993 | 玉马科技 | 8.71 | 22.44 | -0.10 | -1.14% | 21687 | 1907.989 | 0.89% | | 300888 | 稳健医疗 | 29.41 | 22.07 | -0.34 | -1.14% | 42195 | 12411.86 | 0.73% | | 601339 | 百隆东方 | 7.58 | 12.59 | -0.09 | -1.17% | 107745 | 8151.05 | 0.72% | | 603365 | 水星家纺 | 15.65 | 10.37 | -0.19 | -1.20% | 15599 | 2442.169 | 0.60% | | 600987 | 航民股份 | 6.56 | 9.38 | -0.08 | -1.20% | 37858 | 2493.352 | 0.37% | | 603665 | 康隆达 | 20.06 | 109.14 | -0.26 | -1.28% | 21502 | 4388.027 | 1.34% | | 603055 | 台华新材 | 8.08 | 11.65 | -0.11 | -1.34% | 61093 | 4950.788 | 0.69% | | 300163 | 先锋新材 | 5.55 | -38.37 | -0.08 | -1.42% | 199378 | 11440.58 | 4.29% | | 300658 | 延江股份 | 8.15 | 46.57 | -0.12 | -1.45% | 62095 | 5128.234 | 2.59% | | 001312 | 福恩股份 | 16.45 | 17.34 | -0.25 | -1.50% | 12348 | 2049.605 | 2.12% | | 600232 | 金鹰股份 | 5.89 | 47.73 | -0.10 | -1.67% | 39305 | 2339.764 | 1.08% | | 605180 | 华生科技 | 11.85 | -239.35 | -0.21 | -1.74% | 11677 | 1397.686 | 0.69% | | 002042 | 华孚时尚 | 3.29 | 26.40 | -0.06 | -1.79% | 183224 | 6080.768 | 1.08% | | 002083 | 孚日股份 | 8.64 | 9.88 | -0.17 | -1.93% | 160453 | 14017.34 | 1.70% | | 600626 | 申达股份 | 3.88 | 57.14 | -0.08 | -2.02% | 188254 | 7348.483 | 1.43% | | 920262 | 太湖雪 | 14.97 | 21.14 | -0.32 | -2.09% | 10791 | 1627.174 | 2.80% | | 002516 | 旷达科技 | 5.57 | 35.76 | -0.12 | -2.11% | 176061 | 9898.82 | 1.21% | | 002193 | ST如意 | 3.58 | -2.34 | -0.08 | -2.19% | 40665 | 1472.797 | 1.55% | | 605155 | 西大门 | 12.87 | 25.54 | -0.29 | -2.20% | 17353 | 2261.049 | 0.93% | | 300819 | 聚杰微纤 | 34.22 | 122.25 | -0.84 | -2.40% | 23903 | 8383.937 | 1.77% | | 605080 | 浙江自然 | 22.49 | 21.48 | -0.58 | -2.51% | 25702 | 5908.396 | 1.83% | | 601599 | 浙文影业 | 5.40 | 45.26 | -0.15 | -2.70% | 4073071 | 222881.9 | 35.10% | | 003041 | 真爱美家 | 33.41 | 120.62 | -1.05 | -3.05% | 9424 | 3214.561 | 0.69% | | 605189 | 富春染织 | 14.95 | 8.77 | -0.50 | -3.24% | 113168 | 17190.67 | 4.75% | | 002397 | 梦洁股份 | 3.15 | 40.03 | -0.11 | -3.37% | 297374 | 9434.415 | 4.59% | | 300877 | 金春股份 | 27.85 | 101.35 | -1.18 | -4.06% | 39226 | 11469.64 | 3.27% | | 300952 | 恒辉安防 | 20.09 | 69.14 | -0.91 | -4.33% | 130972 | 27238.04 | 8.82% | | 300918 | 南山智尚 | 11.36 | 52.58 | -0.52 | -4.38% | 156313 | 18120.89 | 3.09% | | 920394 | 民士达 | 35.12 | 44.85 | -1.74 | -4.72% | 18179 | 6485.971 | 1.25% |
|