|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧高笛(603908)纺织服装、服饰业上涨家数:7下跌家数:31平均涨幅:-0.77%平均换手:2.63%总成交额:52.87亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 12.47 | -140.81 | +1.13 | +9.96% | 743768 | 88153.06 | 12.94% | | 002029 | 七匹狼 | 9.46 | -55.24 | +0.33 | +3.61% | 1000024 | 93915.55 | 15.03% | | 003016 | 欣贺股份 | 6.73 | 55.44 | +0.13 | +1.97% | 57759 | 3848.623 | 1.41% | | 002763 | 汇洁股份 | 7.26 | 30.02 | +0.12 | +1.68% | 78550 | 5731.135 | 2.59% | | 600137 | 浪莎股份 | 17.50 | 45.81 | +0.11 | +0.63% | 28479 | 4976.462 | 2.93% | | 603839 | 安正时尚 | 5.89 | -22.02 | +0.03 | +0.51% | 64895 | 3859.833 | 1.68% | | 001209 | 洪兴股份 | 16.41 | 86.88 | +0.08 | +0.49% | 19866 | 3276.618 | 2.07% | | 600398 | 海澜之家 | 6.07 | 14.35 | 0.00 | 0.00% | 266890 | 16126.19 | 0.56% | | 002563 | 森马服饰 | 5.89 | 15.16 | -0.01 | -0.17% | 116531 | 6819.927 | 0.53% | | 603908 | 牧高笛 | 17.60 | -37.21 | -0.03 | -0.17% | 11834 | 2096.694 | 1.27% | | 605138 | 盛泰集团 | 5.50 | 21.87 | -0.02 | -0.36% | 36265 | 2011.723 | 0.65% | | 603587 | 地素时尚 | 14.52 | 22.35 | -0.08 | -0.55% | 50384 | 7291.798 | 1.07% | | 603808 | 歌力思 | 7.20 | 15.83 | -0.05 | -0.69% | 42333 | 3063.784 | 1.16% | | 002404 | 嘉欣丝绸 | 5.47 | 18.54 | -0.04 | -0.73% | 35371 | 1944.553 | 0.78% | | 603511 | 爱慕股份 | 10.70 | 31.35 | -0.08 | -0.74% | 9808 | 1050.929 | 0.24% | | 002832 | 比音勒芬 | 27.84 | 23.44 | -0.22 | -0.78% | 63857 | 17865.88 | 1.65% | | 603518 | 锦泓集团 | 6.91 | 9.31 | -0.07 | -1.00% | 53326 | 3693.539 | 1.55% | | 002154 | 报喜鸟 | 3.85 | 13.62 | -0.04 | -1.03% | 1782781 | 68401.74 | 15.11% | | 001234 | 泰慕士 | 20.94 | 46.60 | -0.24 | -1.13% | 23174 | 4908.315 | 2.53% | | 002656 | 摩登大道 | 2.58 | -57.08 | -0.03 | -1.15% | 130202 | 3379.053 | 1.90% | | 600177 | 雅戈尔 | 8.37 | 12.17 | -0.10 | -1.18% | 280280 | 23438.42 | 0.62% | | 601718 | ST际华 | 1.65 | -20.28 | -0.02 | -1.20% | 91214 | 1513.771 | 0.21% | | 301276 | 嘉曼服饰 | 15.63 | 20.80 | -0.20 | -1.26% | 16027 | 2542.5 | 2.22% | | 002875 | 安奈儿 | 11.43 | -62.56 | -0.15 | -1.30% | 27669 | 3212.612 | 1.31% | | 002569 | *ST步森 | 9.57 | 286.54 | -0.13 | -1.34% | 5016 | 482.0634 | 0.36% | | 002269 | 美邦服饰 | 1.27 | -11.99 | -0.02 | -1.55% | 307933 | 3948.054 | 1.23% | | 002486 | 嘉麟杰 | 2.54 | 53.36 | -0.04 | -1.55% | 359882 | 9249.814 | 4.39% | | 002003 | 伟星股份 | 12.54 | 20.57 | -0.20 | -1.57% | 146742 | 18265.58 | 1.42% | | 600400 | 红豆股份 | 3.38 | -19.34 | -0.06 | -1.74% | 530929 | 18306.27 | 2.32% | | 002687 | 乔治白 | 6.09 | 41.17 | -0.11 | -1.77% | 116303 | 7220.534 | 2.81% | | 002612 | 朗姿股份 | 17.00 | 35.12 | -0.34 | -1.96% | 56035 | 9606.566 | 2.14% | | 002762 | 金发拉比 | 8.32 | -25.35 | -0.18 | -2.12% | 33739 | 2840.501 | 0.95% | | 301066 | 万事利 | 11.98 | 118.98 | -0.27 | -2.20% | 53569 | 6520.712 | 2.30% | | 603196 | 璞源材料 | 15.41 | 71.17 | -0.45 | -2.84% | 14462 | 2259.398 | 0.61% | | 002634 | *ST棒杰 | 4.03 | -4.89 | -0.13 | -3.12% | 39262 | 1607.696 | 0.88% | | 300840 | 酷特智能 | 15.08 | 137.57 | -0.49 | -3.15% | 51824 | 7977.428 | 2.92% | | 600107 | *ST尔雅 | 4.86 | -27.02 | -0.16 | -3.19% | 17941 | 881.365 | 0.50% | | 603877 | 太平鸟 | 12.43 | 25.60 | -0.47 | -3.64% | 96427 | 12070.63 | 2.05% | | 300005 | 探路者 | 10.49 | 237.04 | -0.42 | -3.85% | 505182 | 54311.01 | 5.76% |
|