|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中材国际(600970)土木工程建筑业上涨家数:15下跌家数:55平均涨幅:-0.82%平均换手:2.43%总成交额:130.00亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002628 | 成都路桥 | 4.74 | -40.29 | +0.43 | +9.98% | 230709 | 10848.17 | 3.05% | | 600853 | 龙建股份 | 4.21 | 12.50 | +0.38 | +9.92% | 994086 | 40668.99 | 9.81% | | 002431 | ST棕榈 | 1.30 | -1.99 | +0.09 | +7.44% | 650636 | 8348.619 | 3.61% | | 603637 | 镇海股份 | 12.33 | 61.48 | +0.57 | +4.85% | 128414 | 15627.64 | 5.38% | | 601789 | 宁波建工 | 4.01 | 29.13 | +0.12 | +3.08% | 509648 | 20209.96 | 4.69% | | 002941 | 新疆交建 | 11.23 | 18.73 | +0.32 | +2.93% | 508802 | 57854.14 | 6.97% | | 002307 | 北新路桥 | 3.49 | -13.56 | +0.07 | +2.05% | 1657558 | 57267.31 | 10.17% | | 000753 | 漳州发展 | 4.81 | 62.21 | +0.06 | +1.26% | 409776 | 19826.07 | 4.13% | | 600039 | 四川路桥 | 8.78 | 10.41 | +0.06 | +0.69% | 130224 | 11408.09 | 0.15% | | 601668 | 中国建筑 | 4.59 | 6.41 | +0.03 | +0.66% | 1864427 | 84888.05 | 0.45% | | 002586 | 围海股份 | 3.11 | 13.99 | +0.02 | +0.65% | 129589 | 4084.873 | 1.19% | | 603176 | 汇通集团 | 4.91 | 49.50 | +0.02 | +0.41% | 43171 | 2128.28 | 0.93% | | 601186 | 中国铁建 | 5.90 | 6.21 | +0.02 | +0.34% | 521723 | 30638.81 | 0.45% | | 600463 | 空港股份 | 7.19 | -24.52 | +0.02 | +0.28% | 25201 | 1812.89 | 0.84% | | 601800 | 中国交建 | 6.07 | 9.21 | +0.01 | +0.17% | 240717 | 14549.22 | 0.21% | | 000928 | 中钢国际 | 5.56 | 16.12 | -0.02 | -0.36% | 138908 | 7721.091 | 0.97% | | 601618 | 中国中冶 | 2.53 | 64.70 | -0.01 | -0.39% | 592758 | 14980.55 | 0.33% | | 601669 | 中国电建 | 4.39 | 10.52 | -0.02 | -0.45% | 633368 | 27841.21 | 0.48% | | 600512 | 腾达建设 | 1.88 | -54.23 | -0.01 | -0.53% | 172803 | 3253.155 | 1.09% | | 002663 | 普邦股份 | 1.53 | -5.92 | -0.01 | -0.65% | 191748 | 2959.269 | 1.48% | | 600339 | 中油工程 | 3.01 | 142.54 | -0.02 | -0.66% | 421115 | 12668.93 | 0.75% | | 601117 | 中国化学 | 7.11 | 6.65 | -0.05 | -0.70% | 347481 | 24706.18 | 0.57% | | 601390 | 中国中铁 | 4.24 | 5.84 | -0.03 | -0.70% | 825416.9 | 35023.16 | 0.41% | | 002140 | 东华科技 | 9.20 | 11.18 | -0.08 | -0.86% | 34836 | 3214.48 | 0.49% | | 601868 | 中国能建 | 2.26 | 18.87 | -0.02 | -0.88% | 1479616 | 33554.7 | 0.42% | | 920964 | 润农节水 | 4.52 | -187.47 | -0.04 | -0.88% | 15411 | 703.1422 | 1.04% | | 600170 | 上海建工 | 2.13 | 22.02 | -0.02 | -0.93% | 961375.1 | 20524.09 | 1.08% | | 000090 | 天健集团 | 3.13 | -23.60 | -0.03 | -0.95% | 141138 | 4446.633 | 0.76% | | 600502 | 安徽建工 | 4.02 | 4.95 | -0.04 | -0.99% | 186756 | 7528.198 | 1.09% | | 300517 | 海波重科 | 9.92 | -143.68 | -0.11 | -1.10% | 40198 | 4027.421 | 3.18% | | 002116 | 中国海诚 | 6.73 | 13.26 | -0.08 | -1.17% | 34526 | 2334.78 | 0.62% | | 603843 | *ST正平 | 4.99 | -10.81 | -0.06 | -1.19% | 97677 | 4923.431 | 1.40% | | 601611 | 中国核建 | 9.11 | 27.66 | -0.11 | -1.19% | 119129 | 10944.81 | 0.40% | | 601068 | 中铝国际 | 4.01 | 48.65 | -0.05 | -1.23% | 94016 | 3789.734 | 0.37% | | 002061 | 浙江交科 | 3.17 | 10.27 | -0.04 | -1.25% | 210627 | 6706.966 | 0.81% | | 002761 | 浙江建投 | 6.93 | 28.71 | -0.09 | -1.28% | 86934 | 6041.471 | 0.80% | | 002060 | 广东建工 | 3.05 | 14.14 | -0.04 | -1.29% | 173958 | 5312.993 | 1.11% | | 600820 | 隧道股份 | 5.24 | 7.73 | -0.07 | -1.32% | 182521 | 9598.487 | 0.58% | | 000685 | 中山公用 | 10.41 | 5.67 | -0.14 | -1.33% | 74096 | 7746.585 | 0.59% | | 002775 | 文科股份 | 2.88 | -4.10 | -0.04 | -1.37% | 88034 | 2543.547 | 1.48% | | 002051 | 中工国际 | 8.54 | 40.52 | -0.12 | -1.39% | 206253 | 17775.59 | 1.68% | | 600970 | 中材国际 | 7.75 | 9.79 | -0.11 | -1.40% | 141442 | 10989.3 | 0.54% | | 301098 | 金埔园林 | 6.60 | -4.78 | -0.10 | -1.49% | 63166 | 4203.884 | 3.27% | | 600133 | 东湖高新 | 7.07 | 38.73 | -0.11 | -1.53% | 99598 | 7095.618 | 0.93% | | 002542 | *ST中岩 | 1.28 | -2.18 | -0.02 | -1.54% | 155658 | 2000.587 | 0.88% | | 603815 | 交建股份 | 4.26 | -2.82 | -0.07 | -1.62% | 46606 | 2005.613 | 0.75% | | 600667 | 太极实业 | 13.16 | 66.97 | -0.22 | -1.64% | 1529784 | 207444.1 | 7.31% | | 300536 | 农尚环境 | 7.69 | -7.75 | -0.13 | -1.66% | 68585 | 5378.967 | 2.34% | | 603959 | ST百利 | 4.03 | -6.53 | -0.07 | -1.71% | 25729 | 1047.421 | 0.52% | | 600284 | 浦东建设 | 4.95 | 15.11 | -0.09 | -1.79% | 90600 | 4519.283 | 0.93% | | 600072 | 中船科技 | 8.56 | -4.22 | -0.16 | -1.83% | 155305 | 13421.44 | 1.43% | | 300008 | 天海防务 | 5.71 | 30.55 | -0.11 | -1.89% | 353976 | 20432.16 | 2.05% | | 300982 | 苏文电能 | 13.42 | -33.68 | -0.26 | -1.90% | 13668 | 1858.205 | 0.70% | | 000498 | 山东路桥 | 6.09 | 5.06 | -0.12 | -1.93% | 161986 | 9875.902 | 1.12% | | 603316 | 诚邦股份 | 11.32 | -29.86 | -0.23 | -1.99% | 92781 | 10801.42 | 3.51% | | 001267 | 汇绿生态 | 24.20 | 197.00 | -0.50 | -2.02% | 276024 | 69213.65 | 4.53% | | 300712 | 永福股份 | 19.10 | -340.53 | -0.41 | -2.10% | 13344 | 2575.519 | 0.71% | | 603257 | 中国瑞林 | 46.88 | 31.32 | -1.12 | -2.33% | 11238 | 5326.964 | 4.51% | | 600248 | 陕建股份 | 2.49 | -4.79 | -0.06 | -2.35% | 170080 | 4270.329 | 0.46% | | 000010 | *ST美丽 | 1.09 | -43.39 | -0.03 | -2.68% | 178954 | 1963.407 | 1.88% | | 605303 | 园林股份 | 20.95 | -41.02 | -0.59 | -2.74% | 40431 | 8749.842 | 2.51% | | 603778 | 国晟科技 | 7.08 | -8.06 | -0.20 | -2.75% | 808928 | 59314.66 | 12.58% | | 003001 | 中岩大地 | 14.59 | -29.11 | -0.43 | -2.86% | 49393 | 7330.269 | 4.32% | | 002062 | 宏润建设 | 8.35 | 47.11 | -0.25 | -2.91% | 275949 | 23488.81 | 2.45% | | 300649 | 杭州园林 | 23.75 | -38.02 | -0.74 | -3.02% | 55947 | 13832.06 | 5.50% | | 600491 | ST龙元 | 1.28 | -0.51 | -0.04 | -3.03% | 263479 | 3412.109 | 1.72% | | 600846 | 同济科技 | 9.25 | 23.58 | -0.29 | -3.04% | 63335 | 5951.58 | 1.01% | | 603007 | 顺景科技 | 4.38 | -26.35 | -0.21 | -4.58% | 281904 | 12625.51 | 4.06% | | 605598 | 上海港湾 | 27.40 | -85.80 | -2.26 | -7.62% | 205538 | 57838.25 | 8.53% | | 603955 | 大千生态 | 33.35 | -35.21 | -3.20 | -8.76% | 177909 | 61979.35 | 13.11% |
|