中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联泰环保(603797)生态保护和环境治理业上涨家数:36下跌家数:37平均涨幅:-0.07%平均换手:1.07%总成交额:42.56亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300692中赋科技10.1099.48+0.83+8.95%44937544851.718.55%
688178万德斯26.28-33.34+1.26+5.04%6658.5991726.7350.78%
300948冠中生态16.27-48.33+0.74+4.76%334835375.572.16%
301259艾布鲁15.55-125.77+0.38+2.50%8300913334.055.72%
301372科净源33.55-45.72+0.76+2.32%71712376.431.74%
600323瀚蓝环境31.1411.47+0.50+1.63%199776199.270.25%
301109军信股份14.9815.47+0.22+1.49%200112992.010.32%
605069正和生态10.62-9.23+0.15+1.43%178061880.370.84%
688701卓锦股份7.28-16.79+0.10+1.39%13156.27941.76750.98%
300854中兰环保12.92-25.16+0.17+1.33%115611487.031.01%
688565力源科技9.35187.64+0.12+1.30%11933.111106.4340.80%
301203国泰环保28.9729.08+0.32+1.12%1977571.860.36%
301148嘉戎技术48.68219.31+0.51+1.06%25461233.790.43%
601827三峰环境7.8410.94+0.07+0.90%196501538.570.12%
603588高能时代10.8911.89+0.08+0.74%13262114484.240.87%
300664鹏鹞环保4.2825.63+0.03+0.71%15402656.70.21%
600292电投水电10.1936.86+0.07+0.69%400754084.050.25%
000885城发环境11.816.51+0.08+0.68%7658901.340.12%
603177德创环保9.27-22.08+0.06+0.65%109761010.780.54%
002887绿茵生态8.0023.12+0.05+0.63%8284660.120.38%
300899上海凯鑫24.97-609.60+0.14+0.56%3383839.30.78%
002266浙富控股3.809.72+0.02+0.53%1631656196.720.34%
300912凯龙高科17.20-15.63+0.09+0.53%130652237.61.52%
601200上海环境6.7216.39+0.03+0.45%11149747.410.08%
688057金达莱16.49112.43+0.07+0.43%6058.481007.7770.22%
300774倍杰特7.73-133.73+0.03+0.39%317472453.021.56%
300958建工修复10.42-21.07+0.04+0.39%7577787.30.83%
601033永兴股份15.0714.33+0.05+0.33%248533726.751.04%
688370丛麟科技24.3572.28+0.08+0.33%1233.47299.40670.09%
301127武汉天源13.3238.50+0.04+0.30%651468686.331.00%
002034旺能环境14.339.06+0.04+0.28%155122221.810.30%
003027同兴科技14.3580.12+0.04+0.28%5103729.380.50%
002549凯美特气11.35721.60+0.03+0.27%10403911910.321.50%
301305朗坤科技20.5316.56+0.05+0.24%123142525.980.99%
300929华骐环保15.14-47.81+0.02+0.13%109691663.60.87%
300614百川畅银9.00-3.41+0.01+0.11%129101150.380.80%
000826*ST启环1.78-0.770.000.00%971501721.280.68%
300070碧水源3.1883.440.000.00%983913125.880.28%
002717*ST岭南--------------
300961深水海纳12.15-9.060.000.00%421945156.182.76%
603903中持股份12.04-49.83-0.01-0.08%110551330.170.43%
300864南大环境23.0823.73-0.03-0.13%4293991.280.27%
300816艾可蓝50.0156.22-0.07-0.14%124546287.062.13%
300103达刚控股6.82-37.31-0.01-0.15%10158690.970.32%
300187永清环保4.3220.19-0.01-0.23%300061294.630.47%
600475华光环能12.7831.34-0.03-0.23%101071291.860.11%
603568伟明环保12.2216.90-0.04-0.33%283753468.530.14%
688480赛恩斯48.7038.30-0.18-0.37%2924.091438.4130.30%
688466金科环境15.0447.50-0.06-0.40%8121.71220.2910.66%
300355蒙草生态2.50-21.20-0.01-0.40%592621477.340.38%
002616长青集团4.7012.25-0.02-0.42%14153665.50.24%
300867圣元环保15.4312.83-0.07-0.45%112091731.840.58%
000035中国天楹4.3739.74-0.02-0.46%682112983.80.29%
300388节能国祯6.2911.49-0.03-0.47%8702547.890.13%
000803山高环能6.2752.37-0.03-0.48%224501407.290.48%
000967盈峰环境6.1930.16-0.03-0.48%18184911266.730.54%
603797联泰环保4.0317.68-0.02-0.49%590272364.861.02%
000546金圆股份3.92-8.14-0.02-0.51%490961928.990.70%
688156路德科技19.80-41.49-0.11-0.55%10409.642061.0391.03%
300197节能铁汉1.77-1.77-0.01-0.56%2008283541.260.68%
300422博世科3.49-3.47-0.02-0.57%18196632.220.35%
300190维尔利3.27-9.57-0.02-0.61%25994850.220.28%
300266兴源环境1.62-7.49-0.01-0.61%833221344.240.54%
301519舜禹股份10.77-43.78-0.07-0.65%9211988.951.21%
002573清新环境2.84-9.97-0.02-0.70%500131420.410.35%
688069德林海25.9986.21-0.23-0.88%10350.432719.470.66%
920145恒合股份8.44-39.26-0.08-0.94%115798.19550.24%
601330绿色动力8.1816.18-0.08-0.97%587314794.570.59%
300152*ST动力1.38-29.06-0.02-1.43%54588755.710.77%
920263中航泰达5.65-14.37-0.13-2.25%124470.83640.12%
603359*ST东珠1.29-0.53-0.03-2.27%40104521.540.90%
688679通源环境30.74-165.90-0.86-2.72%9290.8892926.280.71%
603200上海洗霸49.58-175.06-1.80-3.50%6683033581.163.81%
000711京蓝科技3.38-2704.40-0.13-3.70%42160514458.911.79%
301049超越科技18.81-14.44-0.99-5.00%291715533.374.60%
688485九州一轨76.703050.56-5.58-6.78%42401.3933185.212.82%
002310东方新能2.74-257.26-0.29-9.57%3922305109090.18.92%

转至联泰环保（603797）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。