|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银河(601881)资本市场服务上涨家数:21下跌家数:22平均涨幅:-0.05%平均换手:0.27%总成交额:63.23亿元 更新时间：2026-11-13 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600061 | 国投资本 | 6.13 | 11.31 | +0.10 | +1.66% | 146709 | 8920.84 | 0.23% | | 601066 | 中信建投 | 21.93 | 13.49 | +0.21 | +0.97% | 56022 | 12185.46 | 0.09% | | 300059 | 东方财富 | 18.36 | 19.50 | +0.13 | +0.71% | 700102 | 128168.4 | 0.52% | | 002670 | 国盛证券 | 9.97 | 68.81 | +0.05 | +0.50% | 44779 | 4445.02 | 0.28% | | 002736 | 国信证券 | 8.85 | 10.75 | +0.04 | +0.45% | 49422 | 4355.64 | 0.05% | | 601901 | 方正证券 | 6.78 | 12.40 | +0.03 | +0.44% | 189463 | 12834.58 | 0.23% | | 000686 | 东北证券 | 7.06 | 11.79 | +0.03 | +0.43% | 30754 | 2166.14 | 0.13% | | 601136 | 首创证券 | 12.90 | 32.87 | +0.05 | +0.39% | 19241 | 2476.56 | 0.07% | | 601788 | 光大证券 | 13.57 | 14.40 | +0.05 | +0.37% | 40714 | 5505.93 | 0.10% | | 601878 | 浙商证券 | 8.70 | 14.06 | +0.03 | +0.35% | 47494 | 4119.98 | 0.10% | | 601881 | 中国银河 | 11.61 | 10.09 | +0.04 | +0.35% | 68103 | 7876.18 | 0.09% | | 601108 | 财通证券 | 7.23 | 11.53 | +0.02 | +0.28% | 129594 | 9387.03 | 0.28% | | 002939 | 长城证券 | 7.34 | 12.85 | +0.02 | +0.27% | 41940 | 3069.72 | 0.12% | | 002926 | 华西证券 | 7.50 | 12.21 | +0.02 | +0.27% | 41129 | 3080.55 | 0.16% | | 002961 | 瑞达期货 | 11.40 | 12.04 | +0.03 | +0.26% | 23117 | 2632.83 | 0.33% | | 000728 | 国元证券 | 6.73 | 11.78 | +0.01 | +0.15% | 82746 | 5555.8 | 0.19% | | 001236 | 弘业期货 | 7.09 | 234.77 | +0.01 | +0.14% | 27476 | 1945.93 | 0.36% | | 601555 | 东吴证券 | 7.36 | 11.00 | +0.01 | +0.14% | 88885 | 6525.94 | 0.18% | | 600999 | 招商证券 | 15.88 | 6.65 | +0.02 | +0.13% | 144556 | 22959.15 | 0.19% | | 000776 | 广发证券 | 18.57 | 7.73 | +0.01 | +0.05% | 162072 | 30040.44 | 0.27% | | 601995 | 中金公司 | 27.45 | 13.22 | +0.01 | +0.04% | 79731 | 21892.46 | 0.20% | | 000617 | 中油资本 | 6.25 | 16.17 | 0.00 | 0.00% | 211430 | 13219.36 | 0.17% | | 000750 | 国海证券 | 3.37 | 31.23 | 0.00 | 0.00% | 116871 | 3940.97 | 0.20% | | 601377 | 兴业证券 | 5.34 | 14.66 | 0.00 | 0.00% | 151728 | 8105.6 | 0.18% | | 601211 | 国泰海通 | 16.00 | 9.19 | 0.00 | 0.00% | 229061 | 36575.08 | 0.17% | | 002797 | 第一创业 | 5.68 | 27.79 | 0.00 | 0.00% | 84724 | 4811.55 | 0.20% | | 601375 | 中原证券 | 3.74 | 27.76 | 0.00 | 0.00% | 62287 | 2328.85 | 0.18% | | 000166 | 申万宏源 | 4.25 | 12.33 | 0.00 | 0.00% | 178554 | 7575.311 | 0.08% | | 600906 | 财达证券 | 5.66 | 20.07 | 0.00 | 0.00% | 63875 | 3608.95 | 0.30% | | 600030 | 中信证券 | 25.05 | 10.38 | -0.03 | -0.12% | 242682 | 60741.37 | 0.20% | | 601456 | 国联民生 | 8.30 | 20.03 | -0.01 | -0.12% | 42281 | 3509.08 | 0.10% | | 000783 | 长江证券 | 6.87 | 9.55 | -0.01 | -0.15% | 179828 | 12318.35 | 0.33% | | 600909 | 华安证券 | 6.78 | 6.43 | -0.01 | -0.15% | 238310 | 16176.83 | 0.47% | | 600927 | 永安期货 | 12.73 | 24.14 | -0.02 | -0.16% | 16635 | 2124.28 | 0.11% | | 600918 | 中泰证券 | 5.18 | 18.38 | -0.01 | -0.19% | 73327 | 3804.17 | 0.16% | | 000712 | 锦龙股份 | 8.34 | 84.43 | -0.02 | -0.24% | 96828 | 8060.76 | 1.08% | | 600109 | 国金证券 | 8.20 | 11.69 | -0.02 | -0.24% | 85371 | 7009.92 | 0.23% | | 600958 | 东方证券 | 8.17 | 11.76 | -0.02 | -0.24% | 137519 | 11230.01 | 0.18% | | 601696 | 中银证券 | 10.26 | 23.94 | -0.03 | -0.29% | 62052 | 6368.68 | 0.22% | | 601688 | 华泰证券 | 17.06 | 8.24 | -0.05 | -0.29% | 110057 | 18766.5 | 0.15% | | 601236 | 红塔证券 | 6.52 | 32.73 | -0.02 | -0.31% | 36109 | 2355.55 | 0.08% | | 601990 | 南京证券 | 6.36 | 24.09 | -0.02 | -0.31% | 41370 | 2632.57 | 0.10% | | 002673 | 西部证券 | 6.09 | 16.22 | -0.02 | -0.33% | 73863 | 4499.66 | 0.17% | | 002500 | 山西证券 | 4.95 | 18.29 | -0.02 | -0.40% | 70057 | 3471.11 | 0.20% | | 603093 | 南华期货 | 12.70 | 18.23 | -0.06 | -0.47% | 55175 | 7020 | 0.63% | | 601162 | 天风证券 | 3.16 | 1819.87 | -0.02 | -0.63% | 248043 | 7858.96 | 0.29% | | 600369 | 西南证券 | 3.77 | 19.47 | -0.03 | -0.79% | 85769 | 3239.92 | 0.13% | | 600095 | 湘财股份 | 7.09 | 68.13 | -0.06 | -0.84% | 106947 | 7592.12 | 0.37% | | 601099 | 太平洋 | 3.33 | 184.20 | -0.04 | -1.19% | 802258 | 26678.89 | 1.18% | | 002945 | 华林证券 | 15.57 | 90.51 | -0.25 | -1.58% | 143225 | 22246.96 | 0.53% | | 600621 | 华鑫股份 | 12.55 | 20.55 | -0.21 | -1.65% | 113038 | 14258.14 | 1.07% |
|