|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国动力(600482)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:76平均涨幅:-1.71%平均换手:1.89%总成交额:161.19亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 29.40 | 209.62 | +1.12 | +3.96% | 18025.91 | 5313.192 | 2.06% | | 603529 | 爱玛科技 | 21.99 | 15.42 | +0.65 | +3.05% | 68601 | 14947.79 | 0.81% | | 601766 | 中国中车 | 6.43 | 13.64 | +0.16 | +2.55% | 1504900 | 96319.54 | 0.62% | | 003009 | 中天火箭 | 46.49 | -197.71 | +1.14 | +2.51% | 72808 | 33659.28 | 4.42% | | 300960 | 通业科技 | 20.07 | 73.65 | +0.29 | +1.47% | 70075 | 14311.1 | 5.33% | | 603129 | 春风动力 | 314.50 | 21.16 | +4.12 | +1.33% | 9817 | 30885.36 | 0.64% | | 603766 | 隆鑫通用 | 15.85 | 20.17 | +0.15 | +0.96% | 126638 | 20233.67 | 0.62% | | 300906 | 日月明 | 27.15 | 42.55 | +0.25 | +0.93% | 14048 | 3811.214 | 1.94% | | 688009 | 中国通号 | 4.94 | 15.28 | +0.02 | +0.41% | 256257 | 12663.68 | 0.30% | | 603261 | 立航科技 | 45.54 | -16.92 | -0.04 | -0.09% | 18597 | 8514.431 | 2.40% | | 600150 | 中国船舶 | 34.11 | 16.63 | -0.09 | -0.26% | 437635 | 148865.7 | 0.58% | | 603508 | 思维列控 | 20.05 | 13.61 | -0.06 | -0.30% | 21503 | 4332.834 | 0.56% | | 000697 | 炼石航空 | 9.32 | -34.95 | -0.03 | -0.32% | 93057 | 8730.538 | 1.42% | | 605298 | 必得科技 | 39.40 | 156.55 | -0.19 | -0.48% | 4675 | 1856.769 | 0.25% | | 600760 | 中航沈飞 | 47.42 | 42.49 | -0.24 | -0.50% | 109119 | 51863.72 | 0.39% | | 600862 | 中航高科 | 18.24 | 26.70 | -0.11 | -0.60% | 88714 | 16278.14 | 0.64% | | 688187 | 时代电气 | 45.46 | 14.47 | -0.30 | -0.66% | 25152.77 | 11534.52 | 0.29% | | 301322 | 绿通科技 | 42.42 | -305.35 | -0.28 | -0.66% | 35686 | 15329.71 | 3.31% | | 688586 | 江航装备 | 11.34 | 166.39 | -0.08 | -0.70% | 85970.33 | 9960.6 | 1.09% | | 600372 | 中航机载 | 11.25 | 53.58 | -0.08 | -0.71% | 168056 | 19063.9 | 0.35% | | 603500 | 祥和实业 | 10.85 | 30.28 | -0.08 | -0.73% | 75074 | 8246.896 | 2.26% | | 688563 | 航材股份 | 48.66 | 49.31 | -0.39 | -0.80% | 18527.49 | 9160.626 | 1.37% | | 002933 | 新兴装备 | 24.76 | 110.00 | -0.21 | -0.84% | 18918 | 4742.275 | 1.62% | | 688239 | 航宇科技 | 41.29 | 35.18 | -0.36 | -0.86% | 71197.31 | 30497.44 | 3.73% | | 603111 | 康尼机电 | 5.69 | 13.65 | -0.05 | -0.87% | 50150 | 2868.598 | 0.60% | | 300923 | 研奥股份 | 20.50 | 152.51 | -0.19 | -0.92% | 8845 | 1817.434 | 1.15% | | 301048 | 金鹰重工 | 9.51 | 20.42 | -0.10 | -1.04% | 39006 | 3742.574 | 0.73% | | 920027 | 交大铁发 | 10.44 | 23.53 | -0.11 | -1.04% | 4515 | 472.9975 | 0.63% | | 600099 | 林海股份 | 8.34 | 67.15 | -0.09 | -1.07% | 28997 | 2420.482 | 1.32% | | 688569 | 铁科轨道 | 18.43 | 16.49 | -0.20 | -1.07% | 12578.83 | 2336.078 | 0.60% | | 001696 | 宗申动力 | 12.82 | 28.96 | -0.14 | -1.08% | 188498 | 24401.57 | 2.11% | | 688459 | 哈铁科技 | 7.83 | 63.52 | -0.10 | -1.26% | 6576.13 | 522.9242 | 0.14% | | 300424 | 航新科技 | 11.74 | -42.64 | -0.15 | -1.26% | 58368 | 6926.479 | 2.28% | | 300600 | 国瑞科技 | 8.59 | -42.73 | -0.11 | -1.26% | 60301 | 5223.354 | 2.05% | | 688285 | 高铁电气 | 6.93 | 48.45 | -0.09 | -1.28% | 16699.5 | 1169.24 | 0.44% | | 688297 | 中无人机 | 38.17 | 219.47 | -0.53 | -1.37% | 71342.12 | 27762.25 | 1.06% | | 002389 | 航天彩虹 | 17.95 | 925.28 | -0.25 | -1.37% | 232722 | 42633.81 | 2.36% | | 001324 | 长青科技 | 19.72 | 76.72 | -0.28 | -1.40% | 36106 | 7194.174 | 2.64% | | 600679 | 上海凤凰 | 10.38 | 114.99 | -0.15 | -1.42% | 23162 | 2420.268 | 0.67% | | 600765 | 中航重机 | 11.86 | 50.07 | -0.18 | -1.50% | 111800 | 13455.4 | 0.72% | | 688510 | 航亚科技 | 19.03 | 50.61 | -0.30 | -1.55% | 52649.14 | 10332.38 | 2.03% | | 000768 | 中航西飞 | 22.93 | 79.35 | -0.37 | -1.59% | 194668 | 45120.84 | 0.70% | | 300775 | 三角防务 | 17.72 | 234.20 | -0.29 | -1.61% | 96705 | 17463.37 | 1.82% | | 603680 | 今创集团 | 10.24 | 11.86 | -0.17 | -1.63% | 73576 | 7651.352 | 0.94% | | 600316 | 洪都航空 | 35.42 | 593.59 | -0.59 | -1.64% | 172835 | 62317.81 | 2.41% | | 605001 | 威奥股份 | 5.27 | -67.35 | -0.09 | -1.68% | 31111 | 1641.056 | 0.79% | | 600038 | 中直股份 | 26.87 | 50.09 | -0.46 | -1.68% | 78385 | 21261.9 | 1.17% | | 002105 | 信隆健康 | 5.25 | -52.84 | -0.09 | -1.69% | 69081 | 3652.815 | 1.90% | | 000738 | 航发控制 | 17.44 | 136.88 | -0.30 | -1.69% | 128269 | 22719.22 | 0.98% | | 300994 | 久祺股份 | 9.73 | 42.53 | -0.17 | -1.72% | 29488 | 2890.737 | 2.49% | | 000008 | 神州高铁 | 2.22 | -7.38 | -0.04 | -1.77% | 256967 | 5747.402 | 0.95% | | 688015 | 交控科技 | 13.42 | 19.24 | -0.25 | -1.83% | 9578.139 | 1300.188 | 0.51% | | 000913 | 钱江摩托 | 10.69 | 6.99 | -0.21 | -1.93% | 41656 | 4509.354 | 0.80% | | 600495 | 晋西车轴 | 4.01 | 129.11 | -0.08 | -1.96% | 102074 | 4116.53 | 0.84% | | 600685 | 中船防务 | 24.87 | 23.33 | -0.50 | -1.97% | 88985 | 22271.06 | 1.08% | | 300011 | 鼎汉技术 | 5.37 | -59.04 | -0.11 | -2.01% | 32154 | 1749.29 | 0.63% | | 600893 | 航发动力 | 37.50 | 147.18 | -0.80 | -2.09% | 244736 | 92443.21 | 0.92% | | 300594 | ST朗进 | 13.05 | -14.95 | -0.28 | -2.10% | 7418 | 977.2675 | 0.82% | | 002023 | 海特高新 | 8.52 | -11.32 | -0.19 | -2.18% | 86616 | 7468.281 | 1.18% | | 601890 | 亚星锚链 | 7.99 | 21.31 | -0.19 | -2.32% | 200339 | 16170.64 | 2.09% | | 603468 | 津富士达 | 18.75 | 20.93 | -0.45 | -2.34% | 13337 | 2524.35 | 3.34% | | 002625 | 光启技术 | 18.46 | 99.38 | -0.45 | -2.38% | 276775 | 52066.04 | 1.28% | | 603787 | 新日股份 | 9.18 | -72.71 | -0.23 | -2.44% | 27179 | 2520.803 | 1.18% | | 301586 | 佳力奇 | 26.17 | -93.47 | -0.66 | -2.46% | 13194 | 3508.162 | 2.49% | | 002985 | 北摩高科 | 28.26 | 39.30 | -0.75 | -2.59% | 54733 | 15683.2 | 1.65% | | 920541 | 铁大科技 | 8.45 | 15.03 | -0.23 | -2.65% | 3132 | 266.9304 | 0.35% | | 300719 | 安达维尔 | 10.28 | -66.20 | -0.30 | -2.84% | 29133 | 3053.334 | 1.62% | | 301016 | 雷尔伟 | 11.87 | 53.08 | -0.35 | -2.86% | 24298 | 2926.387 | 0.83% | | 688070 | 纵横股份 | 29.60 | 215.98 | -0.91 | -2.98% | 17290.33 | 5258 | 1.96% | | 300159 | 新研股份 | 2.44 | 28.33 | -0.08 | -3.17% | 317770 | 7868.569 | 1.73% | | 600482 | 中国动力 | 28.47 | 30.48 | -0.99 | -3.36% | 151872 | 43709.86 | 0.67% | | 300696 | 爱乐达 | 16.08 | -138.10 | -0.58 | -3.48% | 43705 | 7191.138 | 1.60% | | 600818 | ST中路 | 7.45 | -42.67 | -0.28 | -3.62% | 32892 | 2471.798 | 1.38% | | 688237 | 超卓航科 | 56.00 | 405.48 | -2.13 | -3.66% | 8363.12 | 4762.964 | 0.93% | | 688685 | 迈信林 | 29.88 | -128.70 | -1.16 | -3.74% | 41726.74 | 12805.38 | 2.84% | | 300900 | 广联航空 | 21.46 | -55.86 | -0.86 | -3.85% | 167430 | 37068.35 | 6.52% | | 301345 | 涛涛车业 | 117.10 | 12.56 | -5.06 | -4.14% | 15648 | 18773.96 | 4.41% | | 300123 | ST亚光 | 3.86 | -2.90 | -0.18 | -4.46% | 195326 | 7676.351 | 1.91% | | 600391 | 航发科技 | 40.60 | 223.42 | -2.01 | -4.72% | 240218 | 101822.5 | 7.28% | | 688543 | 国科军工 | 47.32 | 61.45 | -2.43 | -4.88% | 102512.4 | 49888.67 | 4.09% | | 688523 | 航天环宇 | 34.33 | -2516.44 | -2.02 | -5.56% | 62660.65 | 22240.94 | 1.54% | | 920058 | 华洋赛车 | 19.30 | 36.72 | -1.35 | -6.54% | 12005 | 2392.373 | 4.35% | | 600967 | 内蒙一机 | 12.29 | 105.45 | -0.86 | -6.54% | 695559.1 | 87975.32 | 4.09% | | 300589 | 江龙船艇 | 11.98 | -34.36 | -0.84 | -6.55% | 240626 | 29505.92 | 10.81% | | 920006 | 晟楠科技 | 19.52 | -191.81 | -1.41 | -6.74% | 47382 | 9617.604 | 9.91% |
|