|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迦南科技(300412)专用设备制造业上涨家数:57下跌家数:359平均涨幅:-2.31%平均换手:2.27%总成交额:858.46亿元 更新时间：2026-11-13 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 194044 | 68074.15 | 14.01% | | 603666 | 亿嘉和 | 31.59 | -30.08 | +1.60 | +5.34% | 230714 | 72776.5 | 11.23% | | 300097 | 智云股份 | 8.47 | -13.09 | +0.40 | +4.96% | 164948 | 14130.19 | 6.11% | | 603036 | 如通股份 | 13.38 | 29.63 | +0.58 | +4.53% | 100584 | 13433.42 | 4.88% | | 688617 | 惠泰医疗 | 288.86 | 40.26 | +10.54 | +3.79% | 10757.8 | 30774.46 | 0.76% | | 002931 | 锋龙股份 | 58.51 | 649.13 | +1.91 | +3.37% | 463869 | 278188.9 | 22.90% | | 920289 | 华汇智能 | 23.68 | 19.63 | +0.74 | +3.23% | 25535 | 6183.376 | 17.67% | | 300486 | 东杰智能 | 16.86 | 290.79 | +0.49 | +2.99% | 64684 | 10767.19 | 1.36% | | 300771 | 智莱科技 | 10.71 | 31.18 | +0.30 | +2.88% | 78228 | 8498.75 | 4.14% | | 300529 | 健帆生物 | 19.77 | 24.13 | +0.51 | +2.65% | 85654 | 16762.8 | 1.67% | | 688029 | 南微医学 | 84.90 | 33.43 | +2.01 | +2.42% | 22966.64 | 19387.02 | 1.22% | | 600169 | ST太重 | 2.26 | 30.40 | +0.05 | +2.26% | 199636 | 4536.57 | 0.60% | | 002223 | 鱼跃医疗 | 27.64 | 23.97 | +0.57 | +2.11% | 134032 | 36943.64 | 1.43% | | 300056 | 中创环保 | 8.92 | -30.36 | +0.17 | +1.94% | 136471 | 12124.82 | 3.54% | | 603088 | 宁波精达 | 9.55 | 35.81 | +0.18 | +1.92% | 175058 | 17108.44 | 4.00% | | 688016 | 心脉医疗 | 86.86 | 18.37 | +1.56 | +1.83% | 15610.66 | 13571.42 | 1.27% | | 688271 | 联影医疗 | 117.35 | 54.21 | +1.96 | +1.70% | 49411.24 | 58171.65 | 0.60% | | 603081 | 大丰实业 | 11.41 | 55.58 | +0.19 | +1.69% | 134686 | 15275.65 | 3.19% | | 688529 | 豪森智能 | 13.89 | -1.87 | +0.22 | +1.61% | 22275.34 | 3139.124 | 1.32% | | 300998 | 宁波方正 | 27.12 | 73.63 | +0.42 | +1.57% | 39603 | 10738.9 | 3.68% | | 603014 | 威高血净 | 34.95 | 46.75 | +0.50 | +1.45% | 24921 | 8645.449 | 2.46% | | 688085 | 三友医疗 | 13.08 | 99.51 | +0.18 | +1.40% | 32077.33 | 4219.914 | 0.91% | | 002164 | 宁波东力 | 23.84 | 57.94 | +0.32 | +1.36% | 836287.1 | 205354.1 | 17.43% | | 688125 | 安达智能 | 102.28 | 207.78 | +1.28 | +1.27% | 13866.92 | 14828.25 | 1.68% | | 920085 | 森峰激光 | 31.40 | 20.56 | +0.39 | +1.26% | 44072 | 14142.11 | 23.66% | | 300760 | 迈瑞医疗 | 179.73 | 28.10 | +2.22 | +1.25% | 60450 | 107980.4 | 0.50% | | 603855 | 华荣股份 | 18.63 | 16.39 | +0.23 | +1.25% | 21533 | 4007.81 | 0.64% | | 300368 | 汇金股份 | 8.12 | -28.72 | +0.10 | +1.25% | 173280 | 14019.36 | 3.28% | | 300786 | 国林科技 | 11.72 | -74.61 | +0.14 | +1.21% | 130971 | 15876.51 | 8.93% | | 600582 | 天地科技 | 5.27 | 21.07 | +0.06 | +1.15% | 165666 | 8731.88 | 0.40% | | 603159 | 上海亚虹 | 20.13 | -318.98 | +0.22 | +1.10% | 40048 | 8175.871 | 2.86% | | 601038 | 一拖股份 | 13.62 | 17.58 | +0.14 | +1.04% | 33187 | 4514.1 | 0.45% | | 002430 | 杭氧股份 | 25.63 | 21.26 | +0.26 | +1.02% | 78347 | 20081.58 | 0.80% | | 688410 | 山外山 | 10.88 | 24.34 | +0.11 | +1.02% | 99106.68 | 10847.56 | 2.21% | | 000528 | 柳工 | 8.01 | 11.08 | +0.08 | +1.01% | 152319 | 12152.67 | 0.75% | | 002730 | 电光科技 | 16.18 | 120.25 | +0.14 | +0.87% | 119211 | 19888.72 | 3.45% | | 688351 | 微电生理 | 17.88 | 146.56 | +0.14 | +0.79% | 33670.12 | 6079.277 | 0.72% | | 002901 | 大博医疗 | 40.88 | 26.19 | +0.30 | +0.74% | 11103 | 4542.04 | 0.38% | | 300293 | 蓝英装备 | 13.32 | -33.32 | +0.09 | +0.68% | 72149 | 9870.56 | 2.13% | | 002613 | 北玻股份 | 3.33 | 106.63 | +0.02 | +0.60% | 132303 | 4391.33 | 1.71% | | 300633 | 开立医疗 | 21.42 | 51.92 | +0.12 | +0.56% | 33643 | 7226.56 | 1.29% | | 300595 | 欧普康视 | 10.25 | 20.82 | +0.05 | +0.49% | 98068 | 10130.51 | 1.47% | | 300246 | 宝莱特 | 13.00 | -29.27 | +0.06 | +0.46% | 51478 | 6791.34 | 2.43% | | 603338 | 浙江鼎力 | 57.92 | 15.50 | +0.26 | +0.45% | 13368 | 7758.56 | 0.26% | | 600031 | 三一重工 | 18.35 | 18.19 | +0.08 | +0.44% | 198763 | 36286.79 | 0.23% | | 688050 | 爱博医疗 | 42.14 | 33.45 | +0.18 | +0.43% | 20625.61 | 8789.401 | 1.07% | | 603917 | 合力科技 | 12.13 | 109.18 | +0.05 | +0.41% | 23769 | 2914 | 1.17% | | 300140 | 节能环境 | 5.18 | 17.90 | +0.02 | +0.39% | 68084 | 3542.54 | 0.22% | | 301097 | 天益医疗 | 34.06 | 340.01 | +0.11 | +0.32% | 10048 | 3444.27 | 2.54% | | 300326 | ST凯利 | 6.47 | 17.25 | +0.02 | +0.31% | 46935 | 3055.2 | 0.65% | | 603029 | 天鹅股份 | 16.50 | 22.34 | +0.05 | +0.30% | 23576 | 3901.39 | 1.94% | | 300334 | 津膜科技 | 7.30 | -56.23 | +0.02 | +0.27% | 32052 | 2343.79 | 1.06% | | 600388 | 紫金龙净 | 16.74 | 18.54 | +0.04 | +0.24% | 50511 | 8514.431 | 0.40% | | 603311 | 金海高科 | 23.45 | 81.50 | +0.05 | +0.21% | 19481 | 4596.12 | 0.83% | | 688729 | 屹唐股份 | 22.92 | 55.17 | +0.04 | +0.17% | 478406.9 | 111584.4 | 2.74% | | 300865 | 大宏立 | 24.62 | 66.03 | +0.04 | +0.16% | 14092 | 3513.56 | 2.27% | | 601100 | 恒立液压 | 89.41 | 42.80 | +0.12 | +0.13% | 33144 | 29942.37 | 0.25% | | 600761 | 安徽合力 | 14.83 | 12.76 | 0.00 | 0.00% | 46778 | 6981.28 | 0.53% | | 300298 | 三诺生物 | 18.12 | 39.84 | 0.00 | 0.00% | 56697 | 10358.42 | 1.27% | | 300453 | 三鑫医疗 | 9.46 | 17.01 | 0.00 | 0.00% | 42311 | 3968.75 | 1.16% | | 603656 | 泰禾智能 | 18.31 | 108.77 | 0.00 | 0.00% | 19397 | 3545.84 | 1.07% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 605305 | 中际联合 | 27.43 | 12.85 | -0.02 | -0.07% | 21996 | 6076.61 | 1.04% | | 688501 | 青达环保 | 12.52 | 15.58 | -0.01 | -0.08% | 17775.64 | 2235.179 | 1.02% | | 300896 | 爱美客 | 85.87 | 26.28 | -0.09 | -0.10% | 12422 | 10713.63 | 0.56% | | 688581 | 安杰思 | 50.57 | 21.74 | -0.06 | -0.12% | 3961.25 | 2009.315 | 0.96% | | 300206 | 理邦仪器 | 11.82 | 18.54 | -0.02 | -0.17% | 27381 | 3248.19 | 0.81% | | 603309 | 维力医疗 | 10.82 | 95.69 | -0.02 | -0.18% | 14248 | 1548.99 | 0.49% | | 301515 | 港通医疗 | 18.36 | -469.86 | -0.04 | -0.22% | 9762 | 1808.13 | 1.44% | | 301288 | 清研环境 | 15.89 | -31.58 | -0.04 | -0.25% | 25313 | 4134.27 | 3.24% | | 600499 | 科达制造 | 11.28 | 10.45 | -0.03 | -0.27% | 124168 | 14107.82 | 0.65% | | 002551 | 尚荣医疗 | 2.99 | -18.42 | -0.01 | -0.33% | 90452 | 2708.24 | 1.48% | | 920229 | 世纪数码 | 33.46 | 24.38 | -0.14 | -0.42% | 14882 | 5076.405 | 11.21% | | 688022 | ST瀚川 | 8.96 | -193.60 | -0.04 | -0.44% | 9692.389 | 871.8623 | 0.57% | | 688576 | 西山科技 | 34.99 | -44.44 | -0.17 | -0.48% | 2364.3 | 837.0519 | 0.73% | | 688425 | 铁建重工 | 3.94 | 17.19 | -0.02 | -0.51% | 63125.05 | 2498.056 | 0.12% | | 000157 | 中联重科 | 5.87 | 13.02 | -0.03 | -0.51% | 288496 | 16968.43 | 0.41% | | 301105 | 鸿铭股份 | 40.27 | -71.37 | -0.21 | -0.52% | 3335 | 1352.95 | 0.67% | | 001256 | 炜冈科技 | 18.29 | 10.75 | -0.10 | -0.54% | 12083 | 2231.62 | 1.13% | | 300396 | ST迪瑞 | 7.18 | -11.23 | -0.04 | -0.55% | 15885 | 1153.41 | 0.58% | | 600528 | 中铁工业 | 6.83 | 12.00 | -0.04 | -0.58% | 45208 | 3105.14 | 0.20% | | 300130 | 新国都 | 16.89 | 21.02 | -0.10 | -0.59% | 53664 | 9121.74 | 1.23% | | 301101 | 明月镜片 | 37.78 | 34.57 | -0.23 | -0.61% | 27246 | 10407.59 | 1.40% | | 688198 | 佰仁医疗 | 68.50 | 53.21 | -0.42 | -0.61% | 1899.52 | 1308.435 | 0.14% | | 002757 | 南兴股份 | 16.18 | 30.58 | -0.10 | -0.61% | 78316 | 12885.45 | 2.76% | | 300173 | ST福能 | 3.10 | -10.88 | -0.02 | -0.64% | 31848 | 995.77 | 0.43% | | 600560 | 金自天正 | 10.83 | 74.12 | -0.07 | -0.64% | 19858 | 2175.1 | 0.89% | | 002690 | 美亚光电 | 16.61 | 19.43 | -0.11 | -0.66% | 31000 | 5178.26 | 0.73% | | 002097 | 山河智能 | 5.94 | -57.09 | -0.04 | -0.67% | 143327 | 8540.05 | 1.34% | | 600817 | 宇通重工 | 8.72 | 17.52 | -0.06 | -0.68% | 11854 | 1040.74 | 0.22% | | 600055 | 万东医疗 | 10.09 | -20.58 | -0.07 | -0.69% | 41435 | 4201.19 | 0.59% | | 603638 | 艾迪精密 | 17.55 | 30.14 | -0.13 | -0.74% | 44182 | 7892.33 | 0.50% | | 002833 | 弘亚数控 | 16.13 | 15.61 | -0.12 | -0.74% | 17066 | 2772.43 | 0.58% | | 300003 | 乐普医疗 | 12.08 | 33.83 | -0.09 | -0.74% | 113339 | 13800.55 | 0.72% | | 688236 | 春立医疗 | 13.14 | 18.70 | -0.10 | -0.76% | 16454.67 | 2187.139 | 0.57% | | 920992 | 中科美菱 | 10.40 | 60.49 | -0.08 | -0.76% | 4162 | 434.2631 | 0.85% | | 300443 | 金雷股份 | 17.43 | 22.95 | -0.14 | -0.80% | 26118 | 4597.29 | 1.08% | | 301363 | 美好医疗 | 16.82 | 43.39 | -0.14 | -0.83% | 93001 | 15806.73 | 1.78% | | 688518 | 联赢激光 | 22.66 | 25.00 | -0.19 | -0.83% | 128842.3 | 30037.34 | 3.77% | | 603987 | 康德莱 | 7.12 | 14.12 | -0.06 | -0.84% | 21500 | 1538.02 | 0.49% | | 601798 | 蓝科高新 | 7.08 | 32.24 | -0.06 | -0.84% | 47852 | 3408.96 | 1.35% | | 002073 | 软控股份 | 5.77 | 14.96 | -0.05 | -0.86% | 76084 | 4448.77 | 0.75% | | 920180 | 爱得科技 | 10.36 | 21.44 | -0.09 | -0.86% | 2920 | 303.7473 | 0.81% | | 300092 | 科新机电 | 11.00 | 59.41 | -0.10 | -0.90% | 28126 | 3120.8 | 1.34% | | 600526 | 菲达环保 | 4.38 | 12.56 | -0.04 | -0.90% | 25041 | 1107.11 | 0.28% | | 002595 | 豪迈科技 | 41.18 | 21.54 | -0.38 | -0.91% | 14192 | 5875.97 | 0.12% | | 920126 | 永大股份 | 8.47 | 15.79 | -0.08 | -0.94% | 5513 | 469.335 | 1.23% | | 920599 | 同力股份 | 16.81 | 8.20 | -0.16 | -0.94% | 10348 | 1746.129 | 0.30% | | 301367 | 瑞迈特 | 40.70 | 22.01 | -0.39 | -0.95% | 9174 | 3756.07 | 0.95% | | 301199 | 迈赫股份 | 18.36 | 46.89 | -0.18 | -0.97% | 11932 | 2214.45 | 1.64% | | 920101 | 志高机械 | 16.02 | 20.10 | -0.16 | -0.99% | 2147 | 346.3184 | 0.21% | | 300823 | 建科智能 | 13.01 | 30.79 | -0.14 | -1.06% | 14634 | 1926.78 | 1.69% | | 300425 | 中建环能 | 3.66 | 419.42 | -0.04 | -1.08% | 32005 | 1177.34 | 0.47% | | 001360 | 南矿集团 | 18.63 | 113.71 | -0.21 | -1.11% | 57880 | 11063.59 | 4.61% | | 301456 | 盘古智能 | 22.51 | 33.23 | -0.26 | -1.14% | 9318 | 2122.53 | 1.36% | | 300151 | 昌红科技 | 15.58 | 141.33 | -0.18 | -1.14% | 64072 | 10166.87 | 1.74% | | 688212 | 澳华内镜 | 27.42 | -121.85 | -0.32 | -1.15% | 10497.98 | 2921.708 | 0.78% | | 688789 | 宏华数科 | 43.85 | 25.51 | -0.53 | -1.19% | 4897.77 | 2188.508 | 0.27% | | 600320 | 振华重工 | 4.13 | 22.33 | -0.05 | -1.20% | 172624 | 7222.43 | 0.52% | | 920925 | 锦好医疗 | 9.74 | -100.97 | -0.12 | -1.22% | 2672 | 262.4081 | 0.48% | | 300210 | 森远股份 | 6.48 | -54.69 | -0.08 | -1.22% | 39263 | 2574.03 | 0.81% | | 000425 | 徐工机械 | 6.46 | 12.20 | -0.08 | -1.22% | 639627 | 41441.08 | 0.71% | | 688128 | 中国电研 | 22.60 | 15.74 | -0.28 | -1.22% | 13824.58 | 3172.113 | 0.34% | | 920166 | 海圣医疗 | 18.33 | 17.53 | -0.23 | -1.24% | 1171 | 216.3067 | 0.49% | | 300281 | 金明精机 | 6.24 | -304.32 | -0.08 | -1.27% | 45369 | 2885.07 | 1.14% | | 688358 | 祥生医疗 | 26.32 | 25.49 | -0.34 | -1.28% | 5443.659 | 1449.052 | 0.49% | | 000925 | 众合科技 | 6.89 | -253.65 | -0.09 | -1.29% | 119712 | 8378.409 | 1.78% | | 300201 | 海伦哲 | 9.94 | 30.15 | -0.13 | -1.29% | 228417 | 23238.9 | 2.28% | | 002111 | 威海广泰 | 7.64 | 24.75 | -0.10 | -1.29% | 28487 | 2193.51 | 0.58% | | 001336 | 楚环科技 | 15.80 | 45.28 | -0.21 | -1.31% | 17410 | 2786.63 | 2.71% | | 920069 | 普昂医疗 | 31.50 | 15.94 | -0.42 | -1.32% | 956 | 302.5955 | 0.55% | | 300462 | ST华铭 | 10.46 | -21.79 | -0.14 | -1.32% | 2815 | 296.43 | 0.20% | | 601218 | 吉鑫科技 | 4.46 | 25.81 | -0.06 | -1.33% | 198365 | 8993.4 | 2.05% | | 301158 | 德石股份 | 11.81 | 31.81 | -0.16 | -1.34% | 18144 | 2170.73 | 0.95% | | 601399 | 国机重装 | 2.95 | 41.01 | -0.04 | -1.34% | 411965 | 12261.28 | 0.57% | | 688420 | 美腾科技 | 20.63 | -56.33 | -0.28 | -1.34% | 3639.28 | 759.4405 | 0.41% | | 601608 | 中信重工 | 4.36 | 52.86 | -0.06 | -1.36% | 191681 | 8462.14 | 0.42% | | 300631 | 久吾高科 | 20.32 | 28.44 | -0.28 | -1.36% | 12215 | 2521.47 | 1.00% | | 301290 | 东星医疗 | 25.81 | 34.72 | -0.36 | -1.38% | 11315 | 2954.03 | 1.42% | | 002997 | 瑞鹄模具 | 23.63 | 12.93 | -0.33 | -1.38% | 9103 | 2176.09 | 0.43% | | 920703 | 广厦环能 | 8.40 | 19.10 | -0.12 | -1.41% | 2660 | 226.1077 | 0.50% | | 301360 | 荣旗科技 | 63.78 | 49.38 | -0.92 | -1.42% | 42958 | 28094.24 | 10.14% | | 301022 | 海泰科 | 19.67 | -64.70 | -0.29 | -1.45% | 7700 | 1541.21 | 1.14% | | 002382 | 蓝帆医疗 | 5.41 | -15.91 | -0.08 | -1.46% | 63603 | 3472.94 | 0.64% | | 301598 | 博科测试 | 50.92 | 20.26 | -0.76 | -1.47% | 3486 | 1802.97 | 1.89% | | 002645 | 华宏科技 | 13.33 | 21.02 | -0.20 | -1.48% | 194172 | 26691.47 | 2.85% | | 300307 | 慈星股份 | 8.57 | 36.92 | -0.13 | -1.49% | 508454 | 44919.86 | 6.46% | | 688101 | 三达膜 | 13.08 | 12.08 | -0.20 | -1.51% | 10321.8 | 1361.721 | 0.31% | | 688400 | 凌云光 | 39.68 | 41.30 | -0.61 | -1.51% | 120013.1 | 49291.45 | 2.52% | | 920158 | 长江能科 | 6.47 | 85.88 | -0.10 | -1.52% | 6419 | 418.3568 | 1.08% | | 300837 | 浙矿股份 | 18.94 | 38.99 | -0.30 | -1.56% | 8429 | 1626.68 | 1.12% | | 300902 | 国安达 | 15.07 | -59.28 | -0.24 | -1.57% | 36527 | 5622.21 | 2.88% | | 688638 | 誉辰智能 | 31.36 | -12.74 | -0.50 | -1.57% | 3819.84 | 1217.005 | 1.44% | | 002698 | 博实股份 | 10.64 | 21.43 | -0.17 | -1.57% | 53282 | 5777.08 | 0.63% | | 920093 | 信胜科技 | 17.46 | 9.62 | -0.28 | -1.58% | 7507 | 1319.121 | 2.98% | | 301512 | 智信精密 | 31.58 | 74.41 | -0.51 | -1.59% | 22675 | 7372.99 | 4.65% | | 300099 | 尤洛卡 | 5.54 | 23.85 | -0.09 | -1.60% | 41844 | 2344.39 | 0.78% | | 603205 | 健尔康 | 20.88 | 26.39 | -0.34 | -1.60% | 3582 | 755.12 | 0.87% | | 920278 | 鹿得医疗 | 5.41 | 185.39 | -0.09 | -1.64% | 2567 | 140.1403 | 0.26% | | 600579 | 中化装备 | 6.59 | -23.16 | -0.11 | -1.64% | 17759 | 1180.74 | 0.36% | | 001395 | 亚联机械 | 23.89 | 11.59 | -0.40 | -1.65% | 5061 | 1223.18 | 0.95% | | 688659 | 元琛科技 | 7.73 | -17.04 | -0.13 | -1.65% | 23423.41 | 1846.697 | 1.46% | | 688161 | 威高骨科 | 20.18 | 33.79 | -0.34 | -1.66% | 5887.93 | 1208.269 | 0.15% | | 688273 | 麦澜德 | 26.07 | 40.92 | -0.44 | -1.66% | 5706.79 | 1515.897 | 0.57% | | 301602 | 超研股份 | 14.07 | 58.53 | -0.24 | -1.68% | 13771 | 1961.39 | 0.66% | | 920112 | 巴兰仕 | 13.34 | 14.06 | -0.23 | -1.69% | 1359 | 182.9665 | 0.18% | | 301083 | 百胜智能 | 12.64 | -2567.45 | -0.22 | -1.71% | 33286 | 4281.1 | 3.83% | | 002950 | 奥美医疗 | 8.04 | 23.01 | -0.14 | -1.71% | 26288 | 2133.68 | 0.61% | | 300228 | 富瑞特装 | 5.74 | 24.05 | -0.10 | -1.71% | 43387 | 2518.1 | 0.77% | | 002366 | 融发核电 | 5.16 | -138.25 | -0.09 | -1.71% | 128908 | 6724.15 | 0.70% | | 920177 | 恒道科技 | 20.30 | 15.82 | -0.36 | -1.74% | 1176 | 240.9872 | 0.63% | | 000680 | 山推股份 | 8.45 | 9.23 | -0.15 | -1.74% | 93575 | 7986.871 | 0.71% | | 002371 | 北方华创 | 549.00 | 69.10 | -9.80 | -1.75% | 84088 | 478785.3 | 1.16% | | 688389 | 普门科技 | 11.19 | 35.34 | -0.20 | -1.76% | 19483.69 | 2206.02 | 0.45% | | 920717 | 瑞星股份 | 6.15 | -33.64 | -0.11 | -1.76% | 2832 | 175.0921 | 0.64% | | 920080 | 奥美森 | 18.43 | 17.73 | -0.33 | -1.76% | 905 | 168.8381 | 0.12% | | 688162 | 巨一科技 | 24.46 | 34.74 | -0.44 | -1.77% | 7410.26 | 1863.896 | 0.54% | | 601106 | 中国一重 | 2.77 | -81.08 | -0.05 | -1.77% | 282884 | 7929.19 | 0.41% | | 000852 | 石化机械 | 4.94 | -836.50 | -0.09 | -1.79% | 58523 | 2921.71 | 0.62% | | 603960 | 克来机电 | 14.25 | -5421.40 | -0.26 | -1.79% | 27708 | 4021.42 | 1.06% | | 605369 | 拱东医疗 | 17.44 | 53.61 | -0.32 | -1.80% | 8825 | 1549.52 | 0.40% | | 688580 | 伟思医疗 | 38.06 | 22.80 | -0.70 | -1.81% | 5575.55 | 2157.572 | 0.58% | | 300707 | 威唐工业 | 10.82 | -48.63 | -0.20 | -1.81% | 17930 | 1963.54 | 1.25% | | 002786 | 银宝山新 | 6.43 | -58.27 | -0.12 | -1.83% | 38887 | 2536.66 | 0.79% | | 000856 | 冀东装备 | 8.57 | 78.39 | -0.16 | -1.83% | 26189 | 2275.6 | 1.15% | | 688335 | 复洁科技 | 14.38 | -213.89 | -0.27 | -1.84% | 11069.71 | 1622.242 | 0.75% | | 688120 | 华海清科 | 198.73 | 78.66 | -3.77 | -1.86% | 67448.99 | 137885.3 | 1.36% | | 002031 | 巨轮智能 | 5.23 | -42.90 | -0.10 | -1.88% | 960596.9 | 51303.61 | 4.37% | | 603282 | 亚光股份 | 13.58 | 78.60 | -0.26 | -1.88% | 6766 | 932.73 | 0.51% | | 300276 | 三丰智能 | 6.19 | -50.11 | -0.12 | -1.90% | 260846 | 16456.39 | 2.16% | | 300278 | 华昌达 | 3.61 | -56.60 | -0.07 | -1.90% | 124472 | 4576.43 | 0.88% | | 300471 | 厚普股份 | 9.26 | 41.13 | -0.18 | -1.91% | 24232 | 2275.34 | 0.65% | | 600262 | 北方股份 | 13.86 | 12.92 | -0.27 | -1.91% | 24475 | 3431.6 | 1.03% | | 688139 | 海尔生物 | 31.42 | 36.55 | -0.62 | -1.94% | 22713.99 | 7231.544 | 0.72% | | 600879 | 航天电子 | 13.10 | 789.28 | -0.26 | -1.95% | 556739 | 74633.48 | 1.69% | | 688816 | 易思维 | 48.32 | 57.23 | -0.96 | -1.95% | 3460.82 | 1701.871 | 1.69% | | 600855 | 航天长峰 | 11.97 | -34.10 | -0.24 | -1.97% | 47922 | 5851.2 | 1.02% | | 920553 | 凯腾精工 | 5.94 | 56.25 | -0.12 | -1.98% | 2246 | 134.8832 | 0.24% | | 603301 | 振德医疗 | 83.20 | 74.47 | -1.70 | -2.00% | 6253 | 5283.91 | 0.24% | | 688215 | 瑞晟智能 | 36.58 | 56.85 | -0.75 | -2.01% | 10198.43 | 3815.516 | 1.13% | | 603956 | 威派格 | 7.23 | -14.99 | -0.15 | -2.03% | 123498 | 9057.05 | 2.17% | | 300813 | 泰林生物 | 18.97 | 77.05 | -0.40 | -2.07% | 8083 | 1552.66 | 0.95% | | 300314 | 戴维医疗 | 14.66 | 45.83 | -0.31 | -2.07% | 60861 | 9064.91 | 4.23% | | 301533 | 威马农机 | 28.32 | 56.41 | -0.60 | -2.07% | 7309 | 2091.86 | 2.62% | | 002204 | 大连重工 | 4.71 | 13.64 | -0.10 | -2.08% | 129260 | 6177.54 | 0.67% | | 600587 | 新华医疗 | 12.19 | 16.33 | -0.26 | -2.09% | 57730 | 7121.12 | 0.95% | | 688712 | 北芯生命 | 27.41 | 84.87 | -0.59 | -2.11% | 9745.41 | 2706.269 | 2.14% | | 920931 | 无锡鼎邦 | 8.76 | 290.71 | -0.19 | -2.12% | 2244 | 197.7036 | 0.78% | | 002691 | *ST冀凯 | 3.67 | -22.34 | -0.08 | -2.13% | 13544 | 501.81 | 0.40% | | 601908 | 京运通 | 2.75 | -3.64 | -0.06 | -2.14% | 166940 | 4637.2 | 0.69% | | 920200 | 振宏股份 | 25.68 | 17.89 | -0.57 | -2.17% | 4611 | 1209.49 | 1.04% | | 300818 | 耐普矿机 | 15.20 | 529.58 | -0.34 | -2.19% | 26449 | 4077.58 | 1.86% | | 300385 | ST雪浪 | 9.38 | -13.65 | -0.21 | -2.19% | 16620 | 1580.73 | 0.55% | | 300402 | 宝色股份 | 12.94 | 70.46 | -0.29 | -2.19% | 13942 | 1830.43 | 0.57% | | 300450 | 先导智能 | 30.24 | 25.75 | -0.68 | -2.20% | 248921 | 77042.37 | 1.60% | | 603324 | 盛剑科技 | 19.98 | -15.26 | -0.45 | -2.20% | 16208 | 3316.52 | 1.11% | | 300653 | 正海生物 | 13.71 | 38.90 | -0.31 | -2.21% | 11500 | 1597.24 | 0.64% | | 300195 | 长荣股份 | 4.85 | -117.52 | -0.11 | -2.22% | 54817 | 2706.46 | 1.75% | | 603690 | 至纯科技 | 18.91 | -6.79 | -0.43 | -2.22% | 109543 | 21243.53 | 2.86% | | 920014 | 特瑞斯 | 8.31 | -166.37 | -0.19 | -2.24% | 6442 | 543.2459 | 0.99% | | 688306 | 均普智能 | 9.57 | 293.61 | -0.22 | -2.25% | 162371.9 | 15946.79 | 1.32% | | 920942 | 恒立钻具 | 15.55 | 88.94 | -0.36 | -2.26% | 3259 | 511.6833 | 0.79% | | 688067 | 爱威科技 | 20.53 | 41.63 | -0.48 | -2.28% | 7189.97 | 1498.934 | 1.06% | | 301580 | 爱迪特 | 39.24 | 29.04 | -0.92 | -2.29% | 22313 | 8876.32 | 2.21% | | 301112 | 信邦智能 | 26.87 | -34.93 | -0.63 | -2.29% | 4182 | 1152.43 | 0.38% | | 920802 | 保丽洁 | 9.35 | 28.74 | -0.22 | -2.30% | 2065 | 195.8898 | 0.57% | | 920475 | 三友科技 | 10.20 | 560.71 | -0.24 | -2.30% | 1452 | 150.1209 | 0.26% | | 920061 | 西磁科技 | 15.72 | 166.66 | -0.37 | -2.30% | 3491 | 556.1717 | 0.89% | | 001332 | 锡装股份 | 21.69 | 28.06 | -0.52 | -2.34% | 6585 | 1453.83 | 0.96% | | 300410 | 正业科技 | 7.09 | 47.70 | -0.17 | -2.34% | 71688 | 5175.74 | 1.95% | | 688096 | 京源环保 | 6.25 | -15.56 | -0.15 | -2.34% | 66405.11 | 4245.922 | 2.84% | | 300238 | 冠昊生物 | 10.38 | 210.08 | -0.25 | -2.35% | 19943 | 2100.88 | 0.75% | | 603076 | 乐惠国际 | 19.00 | 113.18 | -0.46 | -2.36% | 8525 | 1641.17 | 0.71% | | 300095 | 华伍股份 | 7.73 | -21.79 | -0.19 | -2.40% | 43677 | 3438.43 | 1.37% | | 688290 | 景业智能 | 55.92 | -164.16 | -1.38 | -2.41% | 5009.13 | 2844.375 | 0.49% | | 920026 | 卓兆点胶 | 14.86 | 49.76 | -0.37 | -2.43% | 3064 | 463.8847 | 0.35% | | 688499 | 利元亨 | 43.91 | 128.08 | -1.10 | -2.44% | 56422 | 25352.8 | 3.34% | | 300551 | 古鳌科技 | 9.16 | 15.66 | -0.23 | -2.45% | 43327 | 4045.46 | 1.32% | | 688084 | 晶品特装 | 38.17 | -46.74 | -0.96 | -2.45% | 25134.71 | 10034.88 | 3.32% | | 300619 | 金银河 | 21.06 | 142.61 | -0.53 | -2.45% | 27888 | 5984.83 | 1.45% | | 603280 | 南方路机 | 25.34 | 46.65 | -0.64 | -2.46% | 21383 | 5551.04 | 1.97% | | 300879 | 大叶股份 | 15.42 | -13.53 | -0.39 | -2.47% | 25994 | 4085.26 | 1.29% | | 688012 | 中微公司 | 246.30 | 46.86 | -6.25 | -2.47% | 148326.8 | 376314.6 | 1.57% | | 000821 | ST京机 | 6.69 | -442.10 | -0.17 | -2.48% | 57113 | 3862.39 | 0.95% | | 300049 | 福瑞医科 | 43.24 | 65.12 | -1.11 | -2.50% | 59949 | 26429.41 | 2.57% | | 002006 | 精工科技 | 12.05 | 33.88 | -0.31 | -2.51% | 41795 | 5132.58 | 0.80% | | 603012 | 创力集团 | 7.74 | 43.73 | -0.20 | -2.52% | 73773 | 5801.53 | 1.14% | | 002890 | 弘宇股份 | 13.08 | 209.04 | -0.34 | -2.53% | 10953 | 1465.84 | 0.68% | | 688310 | 迈得医疗 | 11.91 | 52.88 | -0.31 | -2.54% | 7312.55 | 886.5489 | 0.45% | | 688633 | 星球石墨 | 18.64 | 13.51 | -0.49 | -2.56% | 11339.63 | 2154.303 | 0.67% | | 301260 | 格力博 | 10.94 | -7.33 | -0.29 | -2.58% | 13336 | 1488.71 | 0.65% | | 301601 | 惠通科技 | 13.94 | 50.84 | -0.37 | -2.59% | 14959 | 2125.19 | 2.03% | | 603789 | ST星农 | 5.26 | -9.55 | -0.14 | -2.59% | 18781 | 997.48 | 0.72% | | 300521 | 爱司凯 | 19.37 | -112.35 | -0.52 | -2.61% | 15790 | 3136.4 | 1.07% | | 603912 | 佳力图 | 6.64 | -32.90 | -0.18 | -2.64% | 60633 | 4106.39 | 1.12% | | 688021 | 奥福科技 | 17.94 | 35.68 | -0.49 | -2.66% | 15407.34 | 2830.082 | 2.02% | | 688626 | 翔宇医疗 | 41.30 | 83.60 | -1.13 | -2.66% | 18916.79 | 7980.965 | 1.18% | | 688623 | 双元科技 | 55.97 | 65.07 | -1.54 | -2.68% | 5260.47 | 2974.469 | 1.48% | | 603895 | 天永智能 | 24.56 | 218.46 | -0.69 | -2.73% | 13263 | 3330.42 | 1.23% | | 688573 | 信宇人 | 15.25 | -3.41 | -0.43 | -2.74% | 30513.97 | 4751.417 | 5.73% | | 300415 | 伊之密 | 18.44 | 14.17 | -0.52 | -2.74% | 61970 | 11747.44 | 1.36% | | 920781 | 瑞奇智造 | 4.95 | -13.84 | -0.14 | -2.75% | 5555 | 278.0208 | 0.46% | | 300509 | 新美星 | 7.76 | 17.62 | -0.22 | -2.76% | 27520 | 2172.59 | 1.11% | | 300545 | 联得装备 | 21.16 | 43.51 | -0.60 | -2.76% | 22431 | 4870.67 | 1.81% | | 688329 | 艾隆科技 | 17.96 | 257.18 | -0.51 | -2.76% | 16991.62 | 3117.482 | 2.20% | | 688377 | 迪威尔 | 14.77 | 45.68 | -0.42 | -2.76% | 8919.688 | 1345.147 | 0.38% | | 688277 | 天智航 | 14.71 | -41.78 | -0.42 | -2.78% | 33534.63 | 5049.688 | 0.72% | | 301033 | 迈普医学 | 49.97 | 26.47 | -1.43 | -2.78% | 7427 | 3758.85 | 1.31% | | 002490 | 山东墨龙 | 6.62 | -59.45 | -0.19 | -2.79% | 147955 | 9915.7 | 2.73% | | 301392 | 汇成真空 | 118.78 | 242.91 | -3.41 | -2.79% | 48403 | 60790.83 | 11.86% | | 600984 | 建设机械 | 3.13 | -1.90 | -0.09 | -2.80% | 104046 | 3301.02 | 0.83% | | 688805 | 健信超导 | 34.99 | 54.54 | -1.01 | -2.81% | 4731.34 | 1687.72 | 1.41% | | 301325 | 曼恩斯特 | 25.97 | -16.90 | -0.75 | -2.81% | 8005 | 2124.46 | 0.56% | | 300812 | 易天股份 | 15.14 | 2405.81 | -0.44 | -2.82% | 24543 | 3817.88 | 1.38% | | 301629 | 矽电股份 | 194.32 | 251.98 | -5.67 | -2.84% | 9428 | 19144.91 | 4.91% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.09 | -2.86% | 282477 | 8772.72 | 1.58% | | 300318 | 博晖创新 | 4.41 | -43.44 | -0.13 | -2.86% | 45763 | 2044.51 | 0.57% | | 300604 | 长川科技 | 189.75 | 55.20 | -5.63 | -2.88% | 204492 | 408188.9 | 4.15% | | 688376 | 美埃科技 | 50.01 | 49.98 | -1.49 | -2.89% | 20164.05 | 10425.92 | 1.49% | | 600302 | ST标准 | 5.68 | -11.66 | -0.17 | -2.91% | 12820 | 742.99 | 0.37% | | 300549 | 优德精密 | 14.26 | 232.01 | -0.43 | -2.93% | 26179 | 3813.83 | 2.57% | | 688108 | 赛诺医疗 | 12.92 | 56.65 | -0.39 | -2.93% | 39470.66 | 5189.156 | 0.94% | | 301138 | 华研精机 | 24.47 | 30.05 | -0.74 | -2.94% | 6128 | 1544.24 | 0.89% | | 920072 | 科莱瑞迪 | 18.91 | 21.65 | -0.58 | -2.98% | 3030 | 586.8157 | 1.52% | | 688037 | 芯源微 | 232.11 | 1753.11 | -7.23 | -3.02% | 36609.21 | 88659.04 | 1.81% | | 300412 | 迦南科技 | 3.84 | 147.87 | -0.12 | -3.03% | 65838 | 2573.5 | 1.41% | | 002432 | 九安医疗 | 55.19 | 4.37 | -1.73 | -3.04% | 122534 | 69097.79 | 2.63% | | 300562 | 乐心股份 | 12.76 | 27.70 | -0.40 | -3.04% | 54732 | 7079.63 | 3.27% | | 920117 | 龙鑫智能 | 21.67 | 16.76 | -0.68 | -3.04% | 12023 | 2679.028 | 3.71% | | 603095 | 越剑智能 | 12.09 | 82.73 | -0.38 | -3.05% | 28607 | 3531.58 | 1.11% | | 603337 | 杰克科技 | 45.41 | 28.85 | -1.44 | -3.07% | 94800 | 44828.14 | 2.03% | | 920156 | 海昌智能 | 34.60 | 14.34 | -1.10 | -3.08% | 5781 | 2054.377 | 2.58% | | 688556 | 高测股份 | 7.18 | -11.51 | -0.23 | -3.10% | 138254.6 | 10162.4 | 1.66% | | 002651 | 利君股份 | 7.47 | -384.48 | -0.24 | -3.11% | 90024 | 6884.6 | 1.59% | | 688314 | 康拓医疗 | 26.02 | 25.50 | -0.84 | -3.13% | 6640.099 | 1760.592 | 0.81% | | 600343 | 航天动力 | 17.02 | -60.13 | -0.55 | -3.13% | 108277 | 19037.72 | 1.70% | | 920025 | 凯达重工 | 8.87 | 31.00 | -0.29 | -3.17% | 36352 | 3297.639 | 7.13% | | 920856 | 浩淼科技 | 8.56 | -451.33 | -0.28 | -3.17% | 7076 | 617.8478 | 1.33% | | 603169 | 兰石重装 | 5.18 | -8.49 | -0.17 | -3.18% | 71401 | 3768.92 | 0.55% | | 920284 | 灵鸽科技 | 14.89 | -68.94 | -0.49 | -3.19% | 13082 | 1978.253 | 1.95% | | 301186 | 超达装备 | 28.71 | 74.09 | -0.95 | -3.20% | 8881 | 2607.12 | 0.82% | | 688755 | 汉邦科技 | 24.19 | 31.95 | -0.81 | -3.24% | 10183.6 | 2526.714 | 1.28% | | 920300 | 辰光医疗 | 8.58 | -11.92 | -0.29 | -3.27% | 11088 | 967.9901 | 1.68% | | 002611 | 东方精工 | 14.03 | 4.37 | -0.48 | -3.31% | 294035 | 42162.21 | 2.93% | | 920414 | 欧普泰 | 7.56 | -20.68 | -0.26 | -3.32% | 23299 | 1791.243 | 4.23% | | 688113 | 联测科技 | 32.22 | 20.35 | -1.11 | -3.33% | 8258.438 | 2728.887 | 1.28% | | 688082 | 盛美上海 | 206.70 | 83.56 | -7.14 | -3.34% | 41359.07 | 88712.32 | 0.86% | | 300869 | 康泰医学 | 9.47 | -41.77 | -0.33 | -3.37% | 37421 | 3609.46 | 1.42% | | 600843 | 上工申贝 | 7.13 | -23.02 | -0.25 | -3.39% | 82950 | 6038.52 | 1.77% | | 002196 | 方正电机 | 9.25 | 429.32 | -0.33 | -3.44% | 160743 | 15249.81 | 3.28% | | 002337 | 赛象科技 | 4.61 | 73.00 | -0.17 | -3.56% | 107774 | 5061.08 | 1.83% | | 301053 | 远信工业 | 22.26 | 89.20 | -0.83 | -3.59% | 12220 | 2790 | 0.99% | | 688151 | 华强科技 | 14.99 | 114.37 | -0.56 | -3.60% | 23790.78 | 3609.542 | 0.69% | | 300316 | 晶盛机电 | 33.34 | 164.05 | -1.27 | -3.67% | 63314 | 21619 | 0.51% | | 600860 | 京城股份 | 8.12 | -43.80 | -0.31 | -3.68% | 90533 | 7456.74 | 2.04% | | 605186 | 健麾信息 | 20.63 | 98.84 | -0.79 | -3.69% | 7859 | 1659.97 | 0.58% | | 688419 | 耐科装备 | 36.29 | 43.70 | -1.39 | -3.69% | 24574.23 | 9412.703 | 2.15% | | 300527 | 中船应急 | 6.48 | 12420.89 | -0.25 | -3.71% | 96674 | 6367.96 | 0.95% | | 002526 | 山东矿机 | 2.85 | 138.83 | -0.11 | -3.72% | 431295 | 12480.1 | 2.43% | | 688155 | 先惠技术 | 45.53 | 14.01 | -1.76 | -3.72% | 11518.38 | 5369.412 | 0.90% | | 301468 | 博盈特焊 | 24.77 | 145.19 | -0.96 | -3.73% | 23271 | 5933.47 | 2.39% | | 688072 | 拓荆科技 | 493.64 | 51.49 | -19.17 | -3.74% | 42426.46 | 217762.9 | 1.49% | | 300457 | 赢合科技 | 17.62 | 16.50 | -0.69 | -3.77% | 71501 | 12934.73 | 1.11% | | 688006 | 杭可科技 | 17.33 | 70.66 | -0.68 | -3.78% | 46673.12 | 8292.807 | 0.77% | | 920174 | 五新智能 | 27.24 | 12.20 | -1.10 | -3.88% | 6241 | 1737.65 | 1.12% | | 920895 | 花溪科技 | 16.32 | -1036.44 | -0.66 | -3.89% | 19709 | 3261.32 | 6.86% | | 688361 | 中科飞测 | 255.90 | -4136.44 | -10.37 | -3.89% | 79861.01 | 213048.5 | 2.27% | | 688551 | 科威尔 | 28.20 | 67.02 | -1.15 | -3.92% | 13972.48 | 4069.747 | 1.66% | | 300358 | 楚天科技 | 8.54 | 14.89 | -0.35 | -3.94% | 212807 | 18488.14 | 3.02% | | 002779 | 中坚科技 | 86.83 | 228.73 | -3.62 | -4.00% | 52042 | 46458.76 | 3.14% | | 000519 | 中兵红箭 | 13.53 | 126.31 | -0.58 | -4.11% | 327863 | 45226.09 | 2.35% | | 920522 | 纳科诺尔 | 17.19 | 131.25 | -0.74 | -4.13% | 29528 | 5211.232 | 1.62% | | 300950 | 德固特 | 16.70 | 81.59 | -0.72 | -4.13% | 13060 | 2237.34 | 1.34% | | 603800 | 洪田股份 | 35.32 | -77.47 | -1.53 | -4.15% | 25733 | 9422.17 | 1.24% | | 688013 | 天臣医疗 | 21.64 | 59.04 | -0.94 | -4.16% | 15757.95 | 3508.232 | 1.94% | | 920152 | 昆工科技 | 10.56 | -5.06 | -0.46 | -4.17% | 8345 | 901.4969 | 1.02% | | 688718 | 唯赛勃 | 12.84 | 37.46 | -0.56 | -4.18% | 20857.66 | 2737.122 | 1.20% | | 301087 | 可孚医疗 | 47.54 | 26.87 | -2.09 | -4.21% | 16228 | 7873.89 | 0.84% | | 301513 | 尚水智能 | 56.84 | 157.66 | -2.51 | -4.23% | 31074 | 18064.81 | 14.62% | | 920091 | 大鹏工业 | 27.83 | -153.87 | -1.23 | -4.23% | 8139 | 2326.365 | 5.61% | | 300382 | 斯莱克 | 10.82 | -48.82 | -0.48 | -4.25% | 138237 | 15580.76 | 2.13% | | 688309 | 恒誉科技 | 61.56 | 45.73 | -2.74 | -4.26% | 5581.73 | 3545.412 | 0.70% | | 600184 | 光电股份 | 14.32 | 213.22 | -0.64 | -4.28% | 85616 | 12625.92 | 1.47% | | 300753 | 爱朋医疗 | 20.19 | -86.97 | -0.91 | -4.31% | 68019 | 14089.75 | 7.68% | | 603273 | 天元智能 | 14.64 | 141.36 | -0.66 | -4.31% | 46168 | 6920.85 | 2.15% | | 603203 | 快克智能 | 31.64 | 59.72 | -1.45 | -4.38% | 30736 | 10041.55 | 0.94% | | 688478 | 晶升股份 | 29.95 | -91.92 | -1.39 | -4.44% | 38168.98 | 11958.68 | 2.76% | | 603032 | 德新科技 | 15.00 | 43.68 | -0.70 | -4.46% | 49674 | 7630.4 | 2.13% | | 603901 | 永创智能 | 10.70 | 26.60 | -0.50 | -4.46% | 214774 | 23749.49 | 3.78% | | 603289 | 泰瑞机器 | 9.60 | 212.60 | -0.45 | -4.48% | 77411 | 7650.16 | 2.64% | | 688392 | 骄成超声 | 110.44 | 71.13 | -5.22 | -4.51% | 24673.66 | 28404.37 | 2.13% | | 688835 | 高凯技术 | 295.88 | 161.10 | -14.00 | -4.52% | 14194.63 | 43021.31 | 7.56% | | 002278 | 神开股份 | 7.18 | 78.58 | -0.34 | -4.52% | 213687 | 15684.05 | 5.96% | | 300648 | 星云股份 | 26.32 | -24.59 | -1.26 | -4.57% | 19600 | 5308.6 | 1.44% | | 688559 | 海目星 | 36.82 | 54.99 | -1.78 | -4.61% | 65455.66 | 24950.27 | 2.64% | | 688613 | 奥精医疗 | 8.01 | 127.34 | -0.39 | -4.64% | 98169.28 | 7998.093 | 7.17% | | 688003 | 天准科技 | 61.50 | 75.94 | -3.00 | -4.65% | 35391.42 | 22720.23 | 1.82% | | 688652 | 京仪装备 | 101.00 | 103.20 | -4.94 | -4.66% | 61917.44 | 65848.46 | 5.13% | | 002957 | 科瑞技术 | 26.18 | 39.65 | -1.29 | -4.70% | 120634 | 32641.44 | 2.87% | | 301128 | 强瑞技术 | 68.81 | 60.30 | -3.40 | -4.71% | 28034 | 19954.54 | 2.20% | | 300461 | 田中精机 | 46.07 | 516.26 | -2.29 | -4.74% | 97365 | 47142.86 | 6.73% | | 301013 | 利和兴 | 24.69 | -42.24 | -1.23 | -4.75% | 100483 | 25939.92 | 5.31% | | 688607 | 康众科技 | 35.51 | -61.84 | -1.81 | -4.85% | 11068.68 | 4041.346 | 1.26% | | 688071 | 华依科技 | 42.32 | -159.91 | -2.18 | -4.90% | 79262.07 | 35211.04 | 9.35% | | 301568 | 思泰克 | 44.36 | 46.17 | -2.29 | -4.91% | 16115 | 7446.97 | 3.43% | | 300776 | 帝尔激光 | 76.08 | 48.57 | -3.93 | -4.91% | 53526 | 42203.47 | 2.99% | | 001223 | 欧克科技 | 32.69 | -65.88 | -1.69 | -4.92% | 6987 | 2361.52 | 1.00% | | 300171 | 东富龙 | 12.86 | 37.21 | -0.67 | -4.95% | 114290 | 14973.86 | 2.01% | | 688726 | 拉普拉斯 | 35.72 | 37.32 | -1.87 | -4.97% | 62960.16 | 23063.25 | 2.84% | | 300751 | 迈为股份 | 140.32 | 113.63 | -7.38 | -5.00% | 84077 | 120820.3 | 4.36% | | 301081 | 严牌股份 | 16.11 | 888.01 | -0.86 | -5.07% | 51896 | 8595.649 | 2.30% | | 301662 | 宏工科技 | 58.44 | 75.32 | -3.12 | -5.07% | 21874 | 13173.33 | 4.91% | | 301369 | 联动科技 | 87.38 | 144.40 | -4.95 | -5.36% | 19781 | 18087.63 | 3.56% | | 603061 | 金海通 | 235.71 | 54.64 | -13.40 | -5.38% | 32424 | 80762.49 | 3.73% | | 688312 | 燕麦科技 | 31.19 | 41.00 | -1.81 | -5.48% | 38558.9 | 12531.78 | 2.62% | | 688114 | 华大智造 | 55.55 | -121.93 | -3.25 | -5.53% | 40487.08 | 23147.4 | 0.97% | | 688516 | 奥特维 | 40.67 | 24.69 | -2.38 | -5.53% | 97309.41 | 40688.75 | 3.09% | | 301338 | 凯格精机 | 60.29 | 34.26 | -3.54 | -5.55% | 27194 | 17092.75 | 2.51% | | 920178 | 锐翔智能 | 66.40 | 30.69 | -3.90 | -5.55% | 7158 | 4943.542 | 3.72% | | 301312 | 智立方 | 49.57 | 132.03 | -2.96 | -5.63% | 34493 | 17820.84 | 4.07% | | 688170 | 德龙激光 | 46.60 | 61.32 | -2.83 | -5.73% | 25991.51 | 12633.83 | 2.52% | | 688813 | 泰金新能 | 79.97 | 56.74 | -4.90 | -5.77% | 24678.03 | 20371.15 | 7.71% | | 688200 | 华峰测控 | 225.83 | 56.86 | -13.95 | -5.82% | 52285.81 | 124471 | 2.60% | | 920706 | 铁拓机械 | 15.21 | 66.70 | -0.96 | -5.94% | 24224 | 3745.774 | 5.08% | | 300400 | 劲拓股份 | 22.34 | 67.46 | -1.42 | -5.98% | 49783 | 11599.36 | 2.05% | | 301030 | *ST仕净 | 3.12 | -0.33 | -0.20 | -6.02% | 108084 | 3445.47 | 5.35% | | 002837 | 英维克 | 38.51 | 100.26 | -2.47 | -6.03% | 312849 | 124683.6 | 2.75% | | 688383 | 新益昌 | 77.69 | -119.01 | -5.04 | -6.09% | 16803.64 | 13717.71 | 1.65% | | 688147 | 微导纳米 | 58.82 | 207.29 | -3.82 | -6.10% | 101160.9 | 62868 | 2.18% | | 688301 | 奕瑞科技 | 75.15 | 31.32 | -4.92 | -6.14% | 41963.59 | 32496.15 | 1.34% | | 603308 | 应流股份 | 30.38 | 51.96 | -1.99 | -6.15% | 153691 | 48239.73 | 2.11% | | 300875 | 捷强装备 | 28.60 | -24.82 | -1.90 | -6.23% | 46638 | 13647.38 | 5.31% | | 002008 | 大族激光 | 51.94 | 21.36 | -3.48 | -6.28% | 431546 | 232884 | 4.51% | | 301018 | 申菱环境 | 63.45 | 113.79 | -4.26 | -6.29% | 81782 | 54256.53 | 2.89% | | 002535 | 林州重机 | 2.66 | -8.60 | -0.18 | -6.34% | 554459 | 15080.32 | 7.43% | | 688677 | 海泰新光 | 50.63 | 41.29 | -3.44 | -6.36% | 29241.51 | 15412.43 | 2.44% | | 688646 | 逸飞激光 | 54.30 | -133.19 | -3.70 | -6.38% | 15213.99 | 8588.539 | 2.51% | | 688097 | 博众精工 | 43.48 | 25.84 | -2.97 | -6.39% | 60557.06 | 27427.5 | 1.35% | | 603283 | 赛腾股份 | 42.39 | 24.97 | -2.90 | -6.40% | 248977 | 110201.9 | 7.06% | | 301234 | 五洲医疗 | 111.80 | 424.33 | -7.73 | -6.47% | 21893 | 24927.62 | 5.43% | | 688328 | 深科达 | 51.15 | 59.48 | -3.54 | -6.47% | 44452.68 | 23876.59 | 4.68% | | 003036 | 泰坦股份 | 29.19 | 186.36 | -2.05 | -6.56% | 29836 | 9087.631 | 1.38% | | 688700 | 东威科技 | 35.76 | 53.75 | -2.53 | -6.61% | 94039.78 | 35113.12 | 3.15% | | 301200 | 大族数控 | 138.15 | 36.00 | -9.99 | -6.74% | 25422 | 36793.48 | 0.60% | | 920125 | 鸿仕达 | 92.49 | 39.84 | -6.73 | -6.78% | 8369 | 8076.873 | 3.65% | | 688630 | 芯碁微装 | 230.42 | 61.12 | -16.84 | -6.81% | 62743.8 | 150123.2 | 4.76% | | 300836 | 佰奥智能 | 40.92 | 39.67 | -3.08 | -7.00% | 30093 | 12799.17 | 4.74% | | 300030 | 阳普医疗 | 6.96 | 230.07 | -0.53 | -7.08% | 323851 | 22925.88 | 11.90% | | 002021 | 中捷资源 | 2.44 | -244.01 | -0.19 | -7.22% | 784076 | 19601.96 | 6.56% | | 002975 | 博杰股份 | 78.00 | 41.67 | -6.30 | -7.47% | 104886 | 85626.45 | 7.59% | | 600815 | 厦工股份 | 2.97 | -35.13 | -0.24 | -7.48% | 1058961 | 31901.22 | 5.97% | | 688627 | 精智达 | 232.43 | 293.34 | -19.59 | -7.77% | 47481.39 | 116310.5 | 5.04% | | 688531 | 日联科技 | 76.01 | 50.71 | -6.44 | -7.81% | 35502.28 | 28289.51 | 2.14% | | 688028 | 沃尔德 | 71.85 | 82.03 | -6.50 | -8.30% | 66674.45 | 50223.01 | 4.42% | | 301122 | 采纳股份 | 53.85 | 485.98 | -5.11 | -8.67% | 48226 | 26997.71 | 6.38% | | 002353 | 杰瑞股份 | 74.71 | 27.72 | -7.10 | -8.68% | 286671 | 221247.7 | 4.15% | | 300757 | 罗博特科 | 278.03 | 717.56 | -27.97 | -9.14% | 83389 | 239624.4 | 5.13% | | 301021 | 英诺激光 | 53.01 | 100.18 | -5.80 | -9.86% | 107666 | 60524.93 | 7.05% | | 603135 | 中重科技 | 9.16 | 137.75 | -1.02 | -10.02% | 520598 | 50087.16 | 8.27% | | 002209 | 达意隆 | 12.12 | 14.28 | -1.35 | -10.02% | 242902 | 30133.45 | 15.39% | | 688001 | 华兴源创 | 38.23 | 194.86 | -4.50 | -10.53% | 117534.7 | 47152.59 | 2.49% |
|