|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)酒、饮料和精制茶制造业上涨家数:34下跌家数:11平均涨幅:+0.99%平均换手:1.50%总成交额:96.13亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 19.49 | 1029.35 | +1.17 | +6.39% | 494656 | 89939.68 | 27.88% | | 000596 | 古井贡酒 | 111.80 | 31.97 | +6.00 | +5.67% | 53424 | 58215.78 | 1.31% | | 600238 | ST椰岛 | 4.12 | -54.43 | +0.20 | +5.10% | 83746 | 3491.91 | 1.88% | | 000860 | 顺鑫农业 | 12.15 | -21.26 | +0.56 | +4.83% | 166151 | 19471.89 | 2.24% | | 603198 | 迎驾贡酒 | 45.79 | 17.87 | +1.69 | +3.83% | 89568 | 40031.55 | 1.12% | | 600809 | 山西汾酒 | 129.33 | 17.19 | +4.33 | +3.46% | 45679 | 57980.61 | 0.37% | | 603369 | 今世缘 | 33.32 | 16.24 | +0.85 | +2.62% | 75952 | 24909.58 | 0.61% | | 600702 | 舍得酒业 | 33.00 | -201.70 | +0.80 | +2.48% | 37792 | 12215.86 | 1.14% | | 920023 | *ST田野 | 1.28 | -23.15 | +0.03 | +2.40% | 10571 | 134.6255 | 0.39% | | 600559 | 老白干酒 | 11.77 | 30.08 | +0.27 | +2.35% | 94381 | 10938.2 | 1.04% | | 000568 | 泸州老窖 | 78.49 | 20.13 | +1.75 | +2.28% | 72673 | 56065.47 | 0.49% | | 600962 | 国投中鲁 | 22.45 | 248.52 | +0.45 | +2.05% | 28777 | 6474.2 | 1.10% | | 600779 | 水井坊 | 27.88 | 46.21 | +0.50 | +1.83% | 29155 | 8021.98 | 0.60% | | 000848 | 承德露露 | 7.95 | 13.08 | +0.13 | +1.66% | 47635 | 3741.08 | 0.47% | | 600600 | 青岛啤酒 | 52.58 | 16.42 | +0.85 | +1.64% | 21602 | 11206.74 | 0.30% | | 603589 | 口子窖 | 17.99 | 34.11 | +0.29 | +1.64% | 37891 | 6721.46 | 0.63% | | 002646 | 天佑德酒 | 6.97 | -59.02 | +0.11 | +1.60% | 47909 | 3285.5 | 1.01% | | 600519 | 贵州茅台 | 1428.37 | 21.73 | +18.10 | +1.28% | 17641 | 249727.5 | 0.14% | | 600197 | 伊力特 | 9.35 | 32.63 | +0.10 | +1.08% | 21816 | 2019.23 | 0.46% | | 603919 | 金徽酒 | 16.36 | 39.70 | +0.17 | +1.05% | 36947 | 5973.67 | 0.73% | | 600132 | 重庆啤酒 | 38.19 | 16.66 | +0.39 | +1.03% | 14502 | 5478.37 | 0.30% | | 002304 | 洋河股份 | 36.25 | 882.78 | +0.36 | +1.00% | 46364 | 16595.74 | 0.31% | | 605499 | 东鹏饮料 | 111.40 | 17.04 | +0.99 | +0.90% | 12352 | 13646.04 | 0.18% | | 000799 | 酒鬼酒 | 34.66 | -597.58 | +0.30 | +0.87% | 28936 | 9918.431 | 0.89% | | 002461 | 珠江啤酒 | 8.35 | 19.46 | +0.07 | +0.85% | 28525 | 2352.26 | 0.13% | | 000858 | 五粮液 | 73.23 | 23.32 | +0.60 | +0.83% | 95785 | 69515.52 | 0.25% | | 001338 | 永顺泰 | 8.43 | 104.75 | +0.06 | +0.72% | 25874 | 2181.46 | 0.52% | | 000729 | 燕京啤酒 | 11.01 | 15.19 | +0.07 | +0.64% | 51968 | 5685.43 | 0.21% | | 600543 | *ST莫高 | 3.94 | -13.67 | +0.02 | +0.51% | 4689 | 183.57 | 0.15% | | 600365 | ST通葡 | 2.52 | -11.91 | +0.01 | +0.40% | 3154 | 79.15 | 0.07% | | 603711 | 香飘飘 | 10.94 | 23.01 | +0.03 | +0.27% | 14021 | 1519.01 | 0.34% | | 000869 | 张裕A | 17.03 | 311.22 | +0.03 | +0.18% | 8635 | 1457.43 | 0.19% | | 603779 | 威龙股份 | 6.85 | -35.08 | +0.01 | +0.15% | 38932 | 2638.94 | 1.17% | | 002568 | 百润股份 | 16.67 | 23.14 | +0.01 | +0.06% | 51938 | 8566.12 | 0.68% | | 000929 | 兰州黄河 | 7.68 | -10.43 | 0.00 | 0.00% | 13513 | 1028.86 | 0.73% | | 600059 | 古越龙山 | 8.26 | 38.98 | 0.00 | 0.00% | 90626 | 7436.46 | 0.99% | | 600300 | 维维股份 | 3.06 | 14.67 | 0.00 | 0.00% | 102353 | 3119.82 | 0.63% | | 600616 | 金枫酒业 | 4.11 | -1041.16 | 0.00 | 0.00% | 53136 | 2160.29 | 0.79% | | 603156 | 养元饮品 | 32.49 | 32.34 | -0.01 | -0.03% | 36914 | 12076.29 | 0.29% | | 600573 | 惠泉啤酒 | 12.24 | 31.40 | -0.02 | -0.16% | 23814 | 2875.96 | 0.95% | | 605198 | 安德利 | 53.39 | 79.96 | -0.29 | -0.54% | 6978 | 3727.83 | 0.26% | | 300997 | 欢乐家 | 16.43 | 86.36 | -0.13 | -0.79% | 58843 | 9634.09 | 1.49% | | 605388 | 均瑶健康 | 6.08 | -17.63 | -0.05 | -0.82% | 69111 | 4165.03 | 1.15% | | 600199 | 金种子酒 | 7.99 | -26.73 | -0.11 | -1.36% | 383852 | 30070.98 | 5.84% | | 600084 | *ST尼雅 | 4.16 | -281.58 | -0.06 | -1.42% | 15685 | 654.49 | 0.14% | | 605337 | 李子园 | 8.98 | 23.46 | -0.13 | -1.43% | 26186 | 2338.05 | 0.68% | | 000752 | *ST西发 | 8.37 | 63.37 | -0.13 | -1.53% | 37514 | 3103.17 | 1.42% | | 600189 | 泉阳泉 | 8.95 | 171.75 | -0.29 | -3.14% | 370958 | 32930.07 | 5.19% | | 601579 | 会稽山 | 21.68 | 38.30 | -0.87 | -3.86% | 163308 | 35615.21 | 3.41% |
|