|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣贺股份(003016)纺织服装、服饰业上涨家数:11下跌家数:28平均涨幅:-0.73%平均换手:1.72%总成交额:35.39亿元 更新时间：2026-11-13 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603587 | 地素时尚 | 15.03 | 23.13 | +0.51 | +3.51% | 93022 | 14024.76 | 1.97% | | 601566 | 九牧王 | 12.77 | -144.20 | +0.30 | +2.41% | 604921 | 73928.76 | 10.53% | | 002486 | 嘉麟杰 | 2.60 | 54.62 | +0.06 | +2.36% | 290375 | 7555.48 | 3.54% | | 002832 | 比音勒芬 | 28.40 | 23.91 | +0.56 | +2.01% | 45410 | 12843.05 | 1.17% | | 600398 | 海澜之家 | 6.19 | 14.64 | +0.12 | +1.98% | 243398 | 14957.4 | 0.51% | | 300005 | 探路者 | 10.65 | 240.66 | +0.16 | +1.53% | 355743 | 38392.04 | 4.06% | | 002569 | *ST步森 | 9.66 | 289.24 | +0.09 | +0.94% | 7618 | 745.49 | 0.54% | | 002003 | 伟星股份 | 12.63 | 20.72 | +0.09 | +0.72% | 62489 | 7889.94 | 0.60% | | 002563 | 森马服饰 | 5.91 | 15.21 | +0.02 | +0.34% | 105629 | 6251.94 | 0.48% | | 600177 | 雅戈尔 | 8.39 | 12.20 | +0.02 | +0.24% | 174518 | 14660.29 | 0.39% | | 603839 | 安正时尚 | 5.90 | -22.06 | +0.01 | +0.17% | 33050 | 1964.47 | 0.85% | | 603511 | 爱慕股份 | 10.68 | 31.29 | -0.02 | -0.19% | 10006 | 1069.94 | 0.25% | | 300840 | 酷特智能 | 15.05 | 137.29 | -0.03 | -0.20% | 36181 | 5431.39 | 2.04% | | 603808 | 歌力思 | 7.18 | 15.78 | -0.02 | -0.28% | 26108 | 1880.72 | 0.72% | | 002875 | 安奈儿 | 11.38 | -62.29 | -0.05 | -0.44% | 26000 | 2993.32 | 1.23% | | 002634 | *ST棒杰 | 4.00 | -4.85 | -0.03 | -0.74% | 30587 | 1231.45 | 0.69% | | 001234 | 泰慕士 | 20.78 | 46.24 | -0.16 | -0.76% | 17099 | 3608.21 | 1.87% | | 003016 | 欣贺股份 | 6.67 | 54.94 | -0.06 | -0.89% | 37436 | 2499.99 | 0.91% | | 002404 | 嘉欣丝绸 | 5.42 | 18.37 | -0.05 | -0.91% | 27947 | 1523.95 | 0.61% | | 600107 | *ST尔雅 | 4.81 | -26.74 | -0.05 | -1.03% | 3265 | 157.43 | 0.09% | | 301066 | 万事利 | 11.84 | 117.59 | -0.14 | -1.17% | 30445 | 3669.65 | 1.31% | | 601718 | ST际华 | 1.63 | -20.03 | -0.02 | -1.21% | 80537 | 1319.17 | 0.18% | | 603196 | 璞源材料 | 15.22 | 70.29 | -0.19 | -1.23% | 14962 | 2313.78 | 0.63% | | 605138 | 盛泰集团 | 5.43 | 21.59 | -0.07 | -1.27% | 13191 | 724.94 | 0.24% | | 603518 | 锦泓集团 | 6.81 | 9.17 | -0.10 | -1.45% | 35093 | 2407.45 | 1.02% | | 600137 | 浪莎股份 | 17.24 | 45.12 | -0.26 | -1.49% | 16181 | 2807.5 | 1.66% | | 002762 | 金发拉比 | 8.19 | -24.96 | -0.13 | -1.56% | 22557 | 1872.53 | 0.64% | | 002269 | 美邦服饰 | 1.25 | -11.80 | -0.02 | -1.57% | 285016 | 3581.84 | 1.13% | | 603908 | 牧高笛 | 17.31 | -36.60 | -0.29 | -1.65% | 6428 | 1123.71 | 0.69% | | 002763 | 汇洁股份 | 7.13 | 29.48 | -0.13 | -1.79% | 42750 | 3069.22 | 1.41% | | 301276 | 嘉曼服饰 | 15.34 | 20.42 | -0.29 | -1.86% | 10340 | 1610.47 | 1.43% | | 002656 | 摩登大道 | 2.53 | -55.97 | -0.05 | -1.94% | 87912 | 2248.2 | 1.28% | | 600400 | 红豆股份 | 3.31 | -18.94 | -0.07 | -2.07% | 338130 | 11441.45 | 1.48% | | 001209 | 洪兴股份 | 16.06 | 85.03 | -0.35 | -2.13% | 9186 | 1489.22 | 0.96% | | 002612 | 朗姿股份 | 16.56 | 34.21 | -0.44 | -2.59% | 39172 | 6547.18 | 1.50% | | 002687 | 乔治白 | 5.93 | 40.09 | -0.16 | -2.63% | 69364 | 4171.07 | 1.68% | | 002029 | 七匹狼 | 9.11 | -53.19 | -0.35 | -3.70% | 597665 | 54407.44 | 8.98% | | 603877 | 太平鸟 | 11.95 | 24.61 | -0.48 | -3.86% | 44326 | 5389.49 | 0.94% | | 002154 | 报喜鸟 | 3.69 | 13.05 | -0.16 | -4.16% | 807324 | 30068.08 | 6.84% |
|