中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金海高科(603311)专用设备制造业上涨家数:182下跌家数:225平均涨幅:-0.27%平均换手:1.60%总成交额:606.30亿元
更新时间：2026-11-13 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603396金辰股份35.3295.60+3.21+10.00%18656165431.1513.47%
002931锋龙股份61.46681.86+4.86+8.59%404109242655.219.95%
300097智云股份8.76-13.54+0.69+8.55%1120549494.914.15%
603666亿嘉和32.17-30.63+2.18+7.27%17533754947.628.53%
603036如通股份13.5229.94+0.72+5.63%742369883.7293.60%
300771智莱科技10.9331.82+0.52+5.00%668637271.1293.54%
002730电光科技16.81124.94+0.77+4.80%9295615561.632.69%
688125安达智能105.78214.89+4.78+4.73%10432.8311259.281.27%
920289华汇智能23.9919.89+1.05+4.58%223815430.80415.49%
603088宁波精达9.7536.56+0.38+4.06%13646713387.053.12%
300786国林科技12.02-76.52+0.44+3.80%10493412784.397.15%
301288清研环境16.53-32.85+0.60+3.77%187553074.832.40%
600169ST太重2.2930.81+0.08+3.62%1721883913.120.52%
603159上海亚虹20.59-326.27+0.68+3.42%318966515.822.28%
002164宁波东力24.2859.01+0.76+3.23%706467.117418614.72%
688351微电生理18.30150.00+0.56+3.16%24380.934402.9350.52%
920085森峰激光31.9320.91+0.92+2.97%3845312362.2220.65%
688085三友医疗13.27100.95+0.37+2.87%24735.823256.1440.70%
300246宝莱特13.31-29.96+0.37+2.86%348434606.661.65%
688617惠泰医疗286.2739.90+7.95+2.86%5420.6215346.660.38%
002223鱼跃医疗27.8424.14+0.77+2.84%10079827719.381.08%
688529豪森智能14.05-1.89+0.38+2.78%17946.792535.0081.07%
300293蓝英装备13.59-34.00+0.36+2.72%606138323.661.79%
688029南微医学85.1133.51+2.22+2.68%13879.5511630.990.74%
300998宁波方正27.3774.31+0.67+2.51%194915248.761.81%
688271联影医疗118.2854.64+2.89+2.50%37023.5243546.990.45%
300865大宏立25.1767.51+0.59+2.40%102362552.71.65%
688410山外山11.0224.65+0.25+2.32%70663.097734.5361.58%
001360南矿集团19.27117.62+0.43+2.28%412257899.923.29%
301097天益医疗34.72346.60+0.77+2.27%75452588.541.91%
688518联赢激光23.3625.78+0.51+2.23%90242.7321175.782.64%
688050爱博医疗42.8534.02+0.89+2.12%14600.636224.8040.75%
300529健帆生物19.6423.97+0.38+1.97%5251810215.961.02%
688084晶品特装39.90-48.85+0.77+1.97%17221.526949.7972.28%
300056中创环保8.92-30.36+0.17+1.94%848507490.232.20%
002645华宏科技13.7921.75+0.26+1.92%13995119344.372.06%
300281金明精机6.44-314.08+0.12+1.90%273401741.80.69%
301512智信精密32.6877.01+0.59+1.84%168505505.963.46%
603917合力科技12.30110.71+0.22+1.82%160521968.840.79%
603638艾迪精密18.0030.91+0.32+1.81%278014990.140.32%
300633开立医疗21.6852.55+0.38+1.78%208774480.570.80%
300595欧普康视10.3821.08+0.18+1.76%785938117.071.18%
600582天地科技5.3021.19+0.09+1.73%960565044.610.23%
688789宏华数科45.1426.27+0.76+1.71%2583.921162.6360.14%
688016心脉医疗86.7318.34+1.43+1.68%6620.195713.3480.54%
603029天鹅股份16.7122.63+0.26+1.58%165672738.221.37%
300298三诺生物18.4040.46+0.28+1.55%405107403.620.90%
301515港通医疗18.68-478.05+0.28+1.52%70331303.51.04%
688400凌云光40.9042.57+0.61+1.51%84691.8335003.861.78%
601100恒立液压90.5843.36+1.29+1.44%2177619739.460.16%
300326ST凯利6.5417.44+0.09+1.40%321472093.780.45%
300140节能环境5.2318.08+0.07+1.36%451672349.640.15%
603081大丰实业11.3755.39+0.15+1.34%9901511235.142.34%
601038一拖股份13.6617.64+0.18+1.34%194692640.610.27%
603014威高血净34.9146.69+0.46+1.34%173886014.721.71%
688162巨一科技25.2235.82+0.32+1.29%5156.61303.9620.38%
688021奥福科技18.6637.11+0.23+1.25%9191.71696.1631.20%
300334津膜科技7.37-56.77+0.09+1.24%221001616.080.73%
600560金自天正11.0375.49+0.13+1.19%136571498.330.61%
603338浙江鼎力58.3315.61+0.67+1.16%60723514.160.12%
002901大博医疗41.0526.30+0.47+1.16%73212990.760.25%
688212澳华内镜28.06-124.70+0.32+1.15%6565.361836.3520.49%
300307慈星股份8.8037.91+0.10+1.15%41218236593.165.23%
002371北方华创565.2171.14+6.41+1.15%60643348558.80.83%
600761安徽合力15.0012.91+0.17+1.15%312904672.980.35%
688659元琛科技7.95-17.53+0.09+1.15%18055.021426.9221.13%
300201海伦哲10.1830.87+0.11+1.09%14415914740.081.44%
300837浙矿股份19.4540.04+0.21+1.09%54301051.440.72%
603855华荣股份18.6016.37+0.20+1.09%146202717.60.44%
301363美好医疗17.1444.22+0.18+1.06%6180110512.831.18%
688037芯源微241.851826.68+2.51+1.05%25173.0561677.931.25%
300902国安达15.47-60.85+0.16+1.05%262604048.242.07%
688329艾隆科技18.66267.20+0.19+1.03%8526.281574.8661.10%
688215瑞晟智能37.7158.61+0.38+1.02%6762.1192546.4980.75%
300521爱司凯20.09-116.53+0.20+1.01%102042038.050.69%
688729屹唐股份23.1155.63+0.23+1.01%347469.881453.321.99%
301392汇成真空123.41252.37+1.22+1.00%3937549843.169.65%
688576西山科技35.51-45.10+0.35+1.00%1560.44553.42290.48%
002430杭氧股份25.6221.25+0.25+0.99%4645711916.450.48%
300396ST迪瑞7.29-11.40+0.07+0.97%11268819.160.41%
600388紫金龙净16.8618.68+0.16+0.96%312665270.060.25%
300760迈瑞医疗179.1728.02+1.66+0.94%4184874494.250.35%
688420美腾科技21.10-57.61+0.19+0.91%2106.94441.07320.24%
603311金海高科23.6182.06+0.21+0.90%87702057.650.37%
301105鸿铭股份40.84-72.38+0.36+0.89%2273924.690.45%
688501青达环保12.6415.73+0.11+0.88%11638.21465.3410.67%
688128中国电研23.0816.08+0.20+0.87%8479.081953.1070.21%
301022海泰科20.13-66.21+0.17+0.85%51211028.720.76%
688306均普智能9.87302.81+0.08+0.82%102138.310104.630.83%
688638誉辰智能32.12-13.05+0.26+0.82%3015.47962.84741.14%
300278华昌达3.71-58.17+0.03+0.82%809012984.640.57%
920229世纪数码33.8724.68+0.27+0.80%115583961.5698.71%
605305中际联合27.6712.96+0.22+0.80%154704281.20.73%
300486东杰智能16.50284.58+0.13+0.79%272274483.040.57%
688273麦澜德26.7241.94+0.21+0.79%4467.731190.1990.45%
688096京源环保6.45-16.05+0.05+0.78%46002.552953.3991.97%
603960克来机电14.62-5562.17+0.11+0.76%169182469.030.65%
688236春立医疗13.3418.98+0.10+0.76%10435.291389.580.36%
002031巨轮智能5.37-44.05+0.04+0.75%74043439627.193.37%
002698博实股份10.8921.93+0.08+0.74%337263676.850.40%
600320振华重工4.2122.76+0.03+0.72%924383883.210.28%
301360荣旗科技65.1650.45+0.46+0.71%3232721260.197.63%
002073软控股份5.8615.19+0.04+0.69%476972797.330.47%
300823建科智能13.2431.33+0.09+0.68%96011265.621.11%
002757南兴股份16.3930.97+0.11+0.68%527498714.6891.86%
002551尚荣医疗3.02-18.60+0.02+0.67%600011792.710.98%
601218吉鑫科技4.5526.33+0.03+0.66%1353296151.171.40%
300003乐普医疗12.2534.31+0.08+0.66%8265510070.290.52%
300173ST福能3.14-11.02+0.02+0.64%23046720.930.31%
300896爱美客86.5026.47+0.54+0.63%87747565.090.40%
300443金雷股份17.6823.28+0.11+0.63%143832536.120.59%
600499科达制造11.3810.54+0.07+0.62%754578585.90.39%
002613北玻股份3.33106.63+0.02+0.60%778212576.971.01%
000925众合科技7.02-258.44+0.04+0.57%707074961.121.05%
301456盘古智能22.9033.80+0.13+0.57%63181441.140.92%
603309维力医疗10.9096.40+0.06+0.55%8546929.480.29%
688335复洁科技14.73-219.09+0.08+0.55%6275.78924.60560.42%
301199迈赫股份18.6447.61+0.10+0.54%74671391.441.03%
301290东星医疗26.3135.39+0.14+0.53%57051495.880.72%
300631久吾高科20.7128.98+0.11+0.53%78431625.160.64%
603337杰克科技47.1029.92+0.25+0.53%6808632538.071.46%
000528柳工7.9711.03+0.04+0.50%799966363.370.39%
301158德石股份12.0332.40+0.06+0.50%121561456.510.64%
301629矽电股份200.95260.58+0.96+0.48%707014480.953.68%
688198佰仁医疗69.2553.79+0.33+0.48%1228.42847.12110.09%
300276三丰智能6.34-51.32+0.03+0.48%18614911788.991.54%
688277天智航15.20-43.17+0.07+0.46%18805.922853.8150.40%
002595豪迈科技41.7521.84+0.19+0.46%64762697.920.06%
601608中信重工4.4453.83+0.02+0.45%1206815342.860.26%
688358祥生医疗26.7825.94+0.12+0.45%2880.13766.58240.26%
301598博科测试51.9120.66+0.23+0.45%19541015.91.06%
688022ST瀚川9.04-195.33+0.04+0.44%3855.43346.97390.23%
300151昌红科技15.83143.59+0.07+0.44%432216886.221.17%
603324盛剑科技20.52-15.68+0.09+0.44%108142224.770.74%
001336楚环科技16.0846.08+0.07+0.44%108921748.161.69%
300206理邦仪器11.8918.65+0.05+0.42%174472069.650.52%
301101明月镜片38.1734.93+0.16+0.42%190667300.620.98%
300450先导智能31.0526.44+0.13+0.42%15075747035.210.97%
601798蓝科高新7.1732.65+0.03+0.42%292042078.90.82%
301083百胜智能12.91-2622.29+0.05+0.39%214912777.882.47%
001256炜冈科技18.4610.85+0.07+0.38%72871348.640.68%
300879大叶股份15.87-13.93+0.06+0.38%165422611.580.82%
002997瑞鹄模具24.0513.16+0.09+0.38%4117989.170.20%
300461田中精机48.54543.94+0.18+0.37%6267730884.364.33%
300707威唐工业11.06-49.70+0.04+0.36%111451224.530.78%
688581安杰思50.8121.84+0.18+0.36%2123.531079.0920.52%
688389普门科技11.4336.10+0.04+0.35%12932.581466.6790.30%
688120华海清科203.1580.41+0.65+0.32%47371.2997573.310.95%
300604长川科技196.0057.02+0.62+0.32%146876296881.82.98%
300415伊之密19.0214.62+0.06+0.32%421548046.460.93%
603301振德医疗85.1576.22+0.25+0.29%25452177.670.10%
301602超研股份14.3559.70+0.04+0.28%85121216.40.41%
300382斯莱克11.33-51.12+0.03+0.27%808299240.891.25%
300812易天股份15.622482.08+0.04+0.26%133052089.130.75%
301367瑞迈特41.1922.28+0.10+0.24%58562400.570.61%
002690美亚光电16.7619.61+0.04+0.24%183303065.470.43%
600817宇通重工8.8017.68+0.02+0.23%6847602.650.13%
600526菲达环保4.4312.70+0.01+0.23%13231585.860.15%
300092科新机电11.1260.06+0.02+0.18%148511644.310.71%
002779中坚科技90.60238.66+0.15+0.17%3787134002.522.28%
688310迈得医疗12.2454.35+0.02+0.16%4952.22602.49910.30%
002006精工科技12.3834.80+0.02+0.16%186712319.820.36%
603690至纯科技19.37-6.96+0.03+0.16%7373114384.581.93%
300210森远股份6.57-55.45+0.01+0.15%233861537.420.48%
600528中铁工业6.8812.09+0.01+0.15%244081678.30.11%
301112信邦智能27.54-35.81+0.04+0.15%2901803.90.26%
688573信宇人15.70-3.51+0.02+0.13%24832.343874.2574.67%
300368汇金股份8.03-28.40+0.01+0.12%765286131.021.45%
002833弘亚数控16.2715.75+0.02+0.12%108381763.430.37%
688626翔宇医疗42.4885.98+0.05+0.12%12499.115299.4280.78%
300130新国都17.0121.17+0.02+0.12%309765264.760.71%
603280南方路机26.0147.89+0.03+0.12%164714294.891.52%
603656泰禾智能18.33108.89+0.02+0.11%119412179.770.66%
300471厚普股份9.4541.97+0.01+0.11%158791496.740.42%
688580伟思医疗38.8023.24+0.04+0.10%3807.991480.210.40%
600055万东医疗10.17-20.75+0.01+0.10%267782719.420.38%
600879航天电子13.37805.55+0.01+0.07%39316553008.281.19%
688499利元亨45.04131.38+0.03+0.07%34659.9115715.692.05%
688139海尔生物32.0637.30+0.02+0.06%16951.765406.3210.54%
688067爱威科技21.0242.62+0.01+0.05%4299.84899.36740.63%
688082盛美上海213.8986.47+0.05+0.02%25744.3855891.990.53%
688816易思维49.2958.37+0.01+0.02%2254.231114.2761.10%
600855航天长峰12.21-34.780.000.00%315753875.070.68%
002097山河智能5.98-57.470.000.00%739254418.540.69%
300095华伍股份7.92-22.330.000.00%259242051.670.82%
300195长荣股份4.96-120.190.000.00%329431633.611.05%
300314戴维医疗14.9746.800.000.00%450816733.253.14%
603012创力集团7.9444.860.000.00%376102985.640.58%
300425中建环能3.70424.000.000.00%163946040.24%
300402宝色股份13.2372.040.000.00%5882778.570.24%
300545联得装备21.7644.740.000.00%141513097.161.14%
300551古鳌科技9.3916.060.000.00%279902626.750.85%
300813泰林生物19.3778.680.000.00%5047972.440.59%
688161威高骨科20.5234.360.000.00%3930.66810.51430.10%
688121*ST卓然0.40-0.230.000.00%000.00%
603282亚光股份13.8480.110.000.00%4688647.50.35%
688113联测科技33.3121.03-0.02-0.06%4540.41514.6930.71%
688012中微公司252.3848.02-0.17-0.07%100773.6258034.11.07%
301325曼恩斯特26.70-17.38-0.02-0.07%47021255.270.33%
920180爱得科技10.4421.60-0.01-0.10%1118117.04730.31%
000856冀东装备8.7279.77-0.01-0.11%176801541.040.78%
920126永大股份8.5415.92-0.01-0.12%2288195.81680.51%
688556高测股份7.40-11.86-0.01-0.13%84070.686223.0881.01%
001332锡装股份22.1828.70-0.03-0.14%3525783.540.52%
603987康德莱7.1714.21-0.01-0.14%12260878.750.28%
301601惠通科技14.2952.11-0.02-0.14%82941182.541.13%
002786银宝山新6.54-59.27-0.01-0.15%227531491.590.46%
688633星球石墨19.1013.84-0.03-0.16%4993.14957.83140.29%
301138华研精机25.1730.91-0.04-0.16%40591031.490.59%
600302ST标准5.84-11.99-0.01-0.17%6341369.960.18%
002382蓝帆医疗5.48-16.11-0.01-0.18%440622409.550.44%
920992中科美菱10.4660.84-0.02-0.19%1866195.5190.38%
688290景业智能57.19-167.89-0.11-0.19%2960.711693.2470.29%
688377迪威尔15.1646.88-0.03-0.20%4200.68639.89460.18%
001395亚联机械24.2411.76-0.05-0.21%3137760.860.59%
688419耐科装备37.6045.28-0.08-0.21%19290.367461.5251.68%
301186超达装备29.5976.08-0.07-0.24%52341544.450.48%
688425铁建重工3.9517.23-0.01-0.25%35428.191404.1480.07%
300818耐普矿机15.50540.03-0.04-0.26%152102362.951.07%
002111威海广泰7.7225.01-0.02-0.26%149961158.220.31%
688314康拓医疗26.7926.26-0.07-0.26%4295.451143.5630.53%
301260格力博11.20-7.50-0.03-0.27%8698975.780.42%
603956威派格7.36-15.26-0.02-0.27%830686101.321.46%
603800洪田股份36.74-80.58-0.11-0.30%152775661.280.73%
600579中化装备6.68-23.47-0.02-0.30%7826522.210.16%
920925锦好医疗9.83-101.91-0.03-0.30%1196118.08640.21%
920158长江能科6.5586.95-0.02-0.30%3871253.15840.65%
920101志高机械16.1320.24-0.05-0.31%1151186.50940.11%
920117龙鑫智能22.2817.23-0.07-0.31%77161734.4522.38%
600031三一重工18.2118.05-0.06-0.33%9699917670.080.11%
601399国机重装2.9841.43-0.01-0.33%2055606140.340.28%
000157中联重科5.8813.04-0.02-0.34%17355810209.720.25%
688309恒誉科技64.0847.61-0.22-0.34%2383.211535.8180.30%
000680山推股份8.579.36-0.03-0.35%409043503.880.31%
920703广厦环能8.4919.31-0.03-0.35%1537131.38940.29%
601106中国一重2.81-82.25-0.01-0.35%1489444189.340.22%
300619金银河21.51145.65-0.08-0.37%165093557.780.86%
300462ST华铭10.56-22.00-0.04-0.38%1895200.180.14%
688712北芯生命27.8986.36-0.11-0.39%7110.171979.0131.56%
603895天永智能25.15223.71-0.10-0.40%79662011.850.74%
688003天准科技64.2479.32-0.26-0.40%22109.3414402.091.14%
300549优德精密14.63238.03-0.06-0.41%175032565.741.72%
688551科威尔29.2369.47-0.12-0.41%8606.712533.3911.02%
300410正业科技7.2348.64-0.03-0.41%435823167.011.19%
002204大连重工4.7913.87-0.02-0.42%584932813.050.30%
301468博盈特焊25.62150.17-0.11-0.43%127913307.431.31%
300653正海生物13.9639.61-0.06-0.43%6141856.210.34%
603032德新科技15.6345.51-0.07-0.45%144492262.960.62%
301533威马农机28.7957.35-0.13-0.45%50581450.021.81%
688101三达膜13.2212.21-0.06-0.45%7379.15974.91520.22%
000425徐工机械6.5112.29-0.03-0.46%47912031045.40.53%
920026卓兆点胶15.1650.76-0.07-0.46%1731263.81480.20%
300049福瑞医科44.1466.47-0.21-0.47%3379214946.61.45%
002950奥美医疗8.1423.29-0.04-0.49%157601282.250.37%
600262北方股份14.0613.11-0.07-0.50%108531532.110.46%
300412迦南科技3.94151.72-0.02-0.51%412261616.490.88%
600343航天动力17.48-61.75-0.09-0.51%7369913073.581.15%
300228富瑞特装5.8124.34-0.03-0.51%254251481.160.45%
920112巴兰仕13.5014.23-0.07-0.52%748101.09780.10%
603205健尔康21.1126.68-0.11-0.52%2377501.70.57%
002196方正电机9.53442.31-0.05-0.52%10672510188.182.18%
920599同力股份16.888.23-0.09-0.53%66491122.4740.19%
920177恒道科技20.5516.02-0.11-0.53%606124.59950.33%
300099尤洛卡5.6024.11-0.03-0.53%223681259.260.42%
920200振宏股份26.1118.18-0.14-0.53%2800739.40190.63%
920166海圣医疗18.4617.65-0.10-0.54%770142.82360.32%
920278鹿得医疗5.47187.45-0.03-0.55%164690.22230.17%
600587新华医疗12.3816.59-0.07-0.56%363884500.940.60%
300238冠昊生物10.57213.93-0.06-0.56%131671390.360.50%
920080奥美森18.6517.94-0.11-0.59%50093.70130.06%
603912佳力图6.78-33.59-0.04-0.59%362202468.660.67%
002890弘宇股份13.34213.20-0.08-0.60%86751165.250.54%
000852石化机械5.00-846.66-0.03-0.60%233851174.120.25%
688108赛诺医疗13.2358.01-0.08-0.60%18568.232463.7060.44%
300385ST雪浪9.53-13.87-0.06-0.63%8737837.280.29%
300509新美星7.9318.00-0.05-0.63%171921362.680.70%
688071华依科技44.22-167.09-0.28-0.63%5900926482.966.96%
688072拓荆科技509.5253.15-3.29-0.64%29499.85153192.81.04%
002651利君股份7.66-394.26-0.05-0.65%574644422.471.02%
920553凯腾精工6.0257.01-0.04-0.66%76045.76030.08%
601908京运通2.79-3.70-0.02-0.71%903812514.410.37%
603901永创智能11.1227.65-0.08-0.71%13750215359.232.42%
688755汉邦科技24.8232.78-0.18-0.72%6886.511720.6350.86%
920069普昂医疗31.6916.04-0.23-0.72%577182.88830.33%
688376美埃科技51.1251.09-0.38-0.74%15266.167944.7781.13%
300453三鑫医疗9.3916.89-0.07-0.74%277642596.030.76%
002366融发核电5.21-139.59-0.04-0.76%797624177.880.43%
300457赢合科技18.1717.02-0.14-0.76%378276913.80.59%
688155先惠技术46.9214.44-0.37-0.78%5787.282729.7770.45%
920156海昌智能35.4214.68-0.28-0.78%35681279.3481.59%
301580爱迪特39.8429.49-0.32-0.80%136815461.851.36%
920717瑞星股份6.21-33.97-0.05-0.80%111168.9630.25%
600843上工申贝7.32-23.63-0.06-0.81%471743459.141.01%
603076乐惠国际19.30114.97-0.16-0.82%51971005.690.43%
688805健信超导35.7055.65-0.30-0.83%2355.2848.08640.70%
603061金海通246.9457.25-2.17-0.87%2196955629.392.53%
920025凯达重工9.0831.74-0.08-0.87%227252078.9994.46%
688559海目星38.2657.14-0.34-0.88%32367.7412566.961.31%
605186健麾信息21.23101.72-0.19-0.89%4371929.310.32%
002611东方精工14.384.48-0.13-0.90%18017626003.11.79%
688652京仪装备104.99107.27-0.95-0.90%48953.7152514.014.05%
688623双元科技56.9966.26-0.52-0.90%2519.571436.8860.71%
603169兰石重装5.30-8.69-0.05-0.93%360241915.950.28%
920522纳科诺尔17.76135.60-0.17-0.95%156732796.0510.86%
920072科莱瑞迪19.3022.10-0.19-0.97%1966383.05910.98%
002432九安医疗56.364.47-0.56-0.98%7762544035.391.67%
688006杭可科技17.8372.70-0.18-1.00%25217.424519.9940.42%
605369拱东医疗17.5854.05-0.18-1.01%65321147.610.30%
920093信胜科技17.569.67-0.18-1.01%4908864.19691.95%
000821ST京机6.79-448.70-0.07-1.02%362112456.10.60%
920174五新智能28.0512.57-0.29-1.02%2617736.91250.47%
603095越剑智能12.3484.44-0.13-1.04%190522364.930.74%
002337赛象科技4.7374.90-0.05-1.05%742913501.561.26%
301033迈普医学50.8626.94-0.54-1.05%53392708.910.94%
688013天臣医疗22.3460.95-0.24-1.06%10993.132463.31.35%
002691*ST冀凯3.71-22.58-0.04-1.07%8081300.080.24%
300316晶盛机电34.24168.48-0.37-1.07%3395411712.460.28%
688097博众精工45.9227.29-0.53-1.14%35101.3316152.640.78%
920475三友科技10.32567.30-0.12-1.15%90093.48380.16%
301053远信工业22.8291.45-0.27-1.17%86711989.810.70%
300562乐心股份13.0028.22-0.16-1.22%385755005.12.31%
300869康泰医学9.68-42.69-0.12-1.22%204851987.450.78%
920931无锡鼎邦8.84293.37-0.11-1.23%106293.79740.37%
600984建设机械3.18-1.93-0.04-1.24%546331742.170.43%
688392骄成超声114.2273.57-1.44-1.25%15926.0718601.741.38%
300950德固特17.2084.04-0.22-1.26%79831378.190.82%
600545卓郎智能3.11-11.18-0.04-1.27%1663665190.30.93%
920014特瑞斯8.39-167.97-0.11-1.29%4414374.06530.68%
301568思泰克46.0447.92-0.61-1.31%107445014.682.29%
300318博晖创新4.48-44.13-0.06-1.32%277161243.530.35%
688478晶升股份30.92-94.90-0.42-1.34%26938.698545.9561.95%
920856浩淼科技8.72-459.77-0.12-1.36%4338381.75780.82%
920802保丽洁9.4429.02-0.13-1.36%1398133.1930.39%
920061西磁科技15.87168.25-0.22-1.37%2465394.03380.63%
920781瑞奇智造5.02-14.03-0.07-1.38%2067104.25750.17%
301662宏工科技60.7078.24-0.86-1.40%134088144.333.01%
001223欧克科技33.89-68.30-0.49-1.43%45281543.960.65%
920300辰光医疗8.74-12.14-0.13-1.47%6390561.71920.97%
600184光电股份14.74219.47-0.22-1.47%536747980.660.92%
301087可孚医疗48.9027.64-0.73-1.47%92234501.330.48%
603203快克智能32.6061.53-0.49-1.48%191566329.30.59%
300648星云股份27.16-25.38-0.42-1.52%113373097.840.83%
301128强瑞技术71.1162.32-1.10-1.52%1865213397.621.46%
603273天元智能15.06145.42-0.24-1.57%318444797.281.49%
920942恒立钻具15.6689.57-0.25-1.57%1972311.01220.48%
301013利和兴25.51-43.64-0.41-1.58%7596719786.64.01%
920091大鹏工业28.58-158.01-0.48-1.65%45271314.1493.12%
688361中科飞测261.66-4229.54-4.61-1.73%61696.46165997.31.75%
301312智立方51.61137.46-0.92-1.75%2248011758.42.65%
002490山东墨龙6.69-60.07-0.12-1.76%997326702.911.84%
688718唯赛勃13.1638.39-0.24-1.79%14539.841916.1630.84%
002957科瑞技术26.9740.85-0.50-1.82%8507423201.192.03%
603789ST星农5.30-9.62-0.10-1.85%14322761.860.55%
688170德龙激光48.5063.82-0.93-1.88%15867.257827.5741.54%
603289泰瑞机器9.86218.36-0.19-1.89%581665780.321.98%
300776帝尔激光78.4850.10-1.53-1.91%3614328786.022.02%
300358楚天科技8.7215.20-0.17-1.91%13741211996.531.95%
300753爱朋医疗20.69-89.13-0.41-1.94%5010510420.615.66%
301018申菱环境66.38119.04-1.33-1.96%5078434213.961.80%
300400劲拓股份23.2970.31-0.47-1.98%309657304.341.28%
688607康众科技36.58-63.70-0.74-1.98%5977.722212.5270.68%
301338凯格精机62.5435.54-1.29-2.02%1947312353.871.79%
002526山东矿机2.90141.26-0.06-2.03%3046608844.051.72%
920414欧普泰7.66-20.95-0.16-2.05%165351276.3413.00%
920284灵鸽科技15.06-69.72-0.32-2.08%72751108.491.08%
301369联动科技90.39149.38-1.94-2.10%1386912829.032.50%
301081严牌股份16.61915.57-0.36-2.12%358135974.531.59%
600860京城股份8.25-44.51-0.18-2.14%632145226.771.42%
300527中船应急6.5812612.57-0.15-2.23%664804392.770.65%
688151华强科技15.20115.97-0.35-2.25%16276.692475.4220.47%
000519中兵红箭13.79128.74-0.32-2.27%21306529517.921.53%
920152昆工科技10.76-5.15-0.26-2.36%6265679.78290.76%
688312燕麦科技32.2142.34-0.79-2.39%27096.088890.7011.84%
300171东富龙13.1938.16-0.34-2.51%707459326.921.24%
688200华峰测控233.7558.85-6.03-2.51%37592.6690690.211.87%
688677海泰新光52.7042.98-1.37-2.53%18936.710102.811.58%
603283赛腾股份44.1426.00-1.15-2.54%17404977790.764.94%
301513尚水智能57.80160.32-1.55-2.61%2260413227.6610.64%
688726拉普拉斯36.6038.24-0.99-2.63%41971.3715475.841.89%
688700东威科技37.2856.04-1.01-2.64%57293.2221697.11.92%
688114华大智造57.24-125.64-1.56-2.65%25697.4614840.220.62%
003036泰坦股份30.38193.96-0.86-2.75%197446084.030.91%
688328深科达53.1861.84-1.51-2.76%32631.8517702.293.43%
688147微导纳米60.90214.63-1.74-2.78%74228.4746750.81.60%
688646逸飞激光56.37-138.26-1.63-2.81%10638.986064.6121.75%
688516奥特维41.8325.39-1.22-2.83%63625.1426817.062.02%
603308应流股份31.4453.77-0.93-2.87%8109125832.841.11%
301200大族数控143.8637.49-4.28-2.89%1736025416.120.41%
002278神开股份7.3079.90-0.22-2.93%15347911322.034.28%
688383新益昌80.27-122.97-2.46-2.97%12478.0610282.921.23%
920178锐翔智能68.1731.51-2.13-3.03%51983623.9712.70%
002008大族激光53.7422.10-1.68-3.03%276627151189.92.89%
688613奥精医疗8.14129.40-0.26-3.10%69435.635681.4845.07%
002837英维克39.71103.38-1.27-3.10%20921484231.821.84%
688813泰金新能82.2358.34-2.64-3.11%18243.4715152.55.70%
920895花溪科技16.45-1044.70-0.53-3.12%148942473.6435.18%
002535林州重机2.74-8.85-0.10-3.52%40278911016.15.40%
688028沃尔德75.5986.30-2.76-3.52%42328.5732375.392.80%
300751迈为股份142.38115.30-5.32-3.60%5855884494.33.04%
301030*ST仕净3.20-0.34-0.12-3.61%689872217.173.41%
688301奕瑞科技77.1432.15-2.93-3.66%23552.7118526.570.75%
300836佰奥智能42.3041.01-1.70-3.86%199988595.183.15%
688630芯碁微装237.6063.02-9.66-3.91%45333.82109264.33.44%
920125鸿仕达95.2741.04-3.95-3.98%58645724.0852.56%
688531日联科技79.1052.77-3.35-4.06%22566.3418243.571.36%
688835高凯技术297.01161.71-12.87-4.15%10775.1632921.275.74%
002975博杰股份80.7143.12-3.59-4.26%7387060981.075.34%
300875捷强装备29.17-25.31-1.33-4.36%3567810461.824.06%
688627精智达240.03302.93-11.99-4.76%31467.6278434.13.34%
002021中捷资源2.50-250.01-0.13-4.94%56879414303.414.76%
301234五洲医疗113.26429.87-6.27-5.25%1879021445.154.66%
920706铁拓机械15.2867.00-0.89-5.50%191032966.2194.01%
301122采纳股份55.51500.97-3.45-5.85%3513019853.684.64%
600815厦工股份3.02-35.72-0.19-5.92%810160.924503.644.57%
300030阳普医疗7.02232.05-0.47-6.28%26573318874.039.76%
301021英诺激光54.82103.60-3.99-6.78%8181146576.685.36%
300757罗博特科284.05733.10-21.95-7.17%69292199951.94.26%
002353杰瑞股份75.8628.15-5.95-7.27%2053271598442.97%
603135中重科技9.43141.81-0.75-7.37%38404037474.916.10%
688001华兴源创39.25200.06-3.48-8.14%85743.0934633.721.82%
002209达意隆12.2514.43-1.22-9.06%19638524443.2512.45%

转至金海高科（603311）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。