|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药现代(600420)医药制造业上涨家数:32下跌家数:291平均涨幅:-1.82%平均换手:1.51%总成交额:335.49亿元 更新时间：2026-11-13 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000766 | 通化金马 | 16.50 | 1411.85 | +1.50 | +10.00% | 412925 | 66344.27 | 4.28% | | 920575 | *ST康乐 | 5.59 | -3.30 | +0.34 | +6.48% | 58594 | 3264.735 | 3.12% | | 002581 | *ST未名 | 4.38 | -15.70 | +0.25 | +6.05% | 47215 | 2076.22 | 1.18% | | 688765 | 禾元生物 | 35.45 | -89.46 | +1.65 | +4.88% | 86308.83 | 30475.19 | 3.16% | | 300683 | 海特生物 | 23.47 | -15.96 | +0.94 | +4.17% | 79978 | 18748.38 | 6.54% | | 300832 | 新产业 | 60.98 | 26.53 | +1.90 | +3.22% | 43710 | 26339.83 | 0.64% | | 000423 | 东阿阿胶 | 50.76 | 18.10 | +1.37 | +2.77% | 58520 | 29352.93 | 0.92% | | 600993 | 马应龙 | 24.89 | 18.04 | +0.54 | +2.22% | 47241 | 11678.61 | 1.10% | | 000999 | 华润三九 | 25.57 | 13.19 | +0.53 | +2.12% | 73489 | 18552.4 | 0.44% | | 002262 | 恩华药业 | 22.56 | 20.82 | +0.45 | +2.04% | 60416 | 13483.2 | 0.68% | | 600285 | 羚锐制药 | 22.78 | 15.61 | +0.38 | +1.70% | 93915 | 21408.06 | 1.66% | | 600201 | 生物股份 | 12.09 | 80.73 | +0.17 | +1.43% | 83758 | 10180.47 | 0.76% | | 300871 | 回盛生物 | 17.67 | 11.00 | +0.23 | +1.32% | 44024 | 7813.6 | 2.18% | | 000538 | 云南白药 | 55.30 | 18.98 | +0.64 | +1.17% | 71921 | 39427.11 | 0.40% | | 600380 | 健康元 | 10.44 | 16.89 | +0.11 | +1.06% | 77944 | 8090.16 | 0.43% | | 603658 | 安图生物 | 38.62 | 20.91 | +0.40 | +1.05% | 24011 | 9244.21 | 0.42% | | 600750 | 华润江中 | 22.81 | 17.25 | +0.18 | +0.80% | 23003 | 5240.88 | 0.37% | | 002102 | ST能特 | 2.57 | -254.41 | +0.02 | +0.78% | 63628 | 1634.06 | 0.31% | | 000513 | 丽珠集团 | 31.76 | 18.11 | +0.23 | +0.73% | 48900 | 15497.16 | 0.86% | | 301331 | 恩威医药 | 23.95 | 65.22 | +0.16 | +0.67% | 31511 | 7476.51 | 3.08% | | 002332 | 仙琚制药 | 8.66 | 18.42 | +0.05 | +0.58% | 92390 | 8000.98 | 0.94% | | 300119 | 瑞普生物 | 16.57 | 22.85 | +0.09 | +0.55% | 20304 | 3372.48 | 0.60% | | 600079 | ST人福 | 19.99 | 12.64 | +0.10 | +0.50% | 111159 | 22176.01 | 0.72% | | 600195 | 中牧股份 | 6.11 | 1474.50 | +0.03 | +0.49% | 38219 | 2340.85 | 0.37% | | 600566 | 济川药业 | 29.99 | 15.23 | +0.12 | +0.40% | 65094 | 19524.78 | 0.71% | | 600535 | 天士力 | 14.01 | 17.11 | +0.05 | +0.36% | 74544 | 10410.21 | 0.50% | | 600436 | 片仔癀 | 130.33 | 59.71 | +0.43 | +0.33% | 18069 | 23487.08 | 0.30% | | 300406 | 九强生物 | 12.73 | 29.77 | +0.04 | +0.32% | 38650 | 4892.42 | 0.91% | | 600276 | 恒瑞医药 | 48.08 | 35.92 | +0.15 | +0.31% | 268738 | 129061.9 | 0.42% | | 600211 | 西藏药业 | 39.48 | 12.83 | +0.08 | +0.20% | 20259 | 7990.92 | 0.63% | | 688526 | 科前生物 | 11.45 | 23.51 | +0.02 | +0.17% | 8777.42 | 1009.413 | 0.19% | | 300122 | 智飞生物 | 13.87 | -2.36 | +0.02 | +0.14% | 197796 | 27636.27 | 1.40% | | 600329 | 达仁堂 | 39.78 | 34.20 | 0.00 | 0.00% | 27155 | 10839.22 | 0.48% | | 002317 | 众生药业 | 25.72 | 108.35 | 0.00 | 0.00% | 172102 | 44673.67 | 2.24% | | 000661 | 长春高新 | 71.00 | -68.35 | -0.03 | -0.04% | 29868 | 21366.16 | 0.76% | | 002603 | 以岭药业 | 15.47 | 18.70 | -0.01 | -0.06% | 73529 | 11394.74 | 0.53% | | 002932 | *ST明德 | 14.47 | -52.61 | -0.01 | -0.07% | 3179 | 460.14 | 0.20% | | 688566 | 吉贝尔 | 26.27 | 21.96 | -0.02 | -0.08% | 9030.479 | 2397.409 | 0.45% | | 603351 | 威尔药业 | 28.17 | 24.31 | -0.03 | -0.11% | 12308 | 3478.74 | 0.91% | | 603566 | 普莱柯 | 9.15 | 29.48 | -0.01 | -0.11% | 14807 | 1363.22 | 0.43% | | 600332 | 白云山 | 19.44 | 14.60 | -0.03 | -0.15% | 51708 | 10045.33 | 0.37% | | 688767 | 博拓生物 | 38.77 | 560.88 | -0.06 | -0.15% | 11427.15 | 4445.394 | 0.77% | | 002294 | 信立泰 | 29.73 | 46.35 | -0.05 | -0.17% | 48668 | 14494.33 | 0.44% | | 002688 | 金河生物 | 4.56 | 176.86 | -0.01 | -0.22% | 37900 | 1737.57 | 0.51% | | 600572 | 康恩贝 | 4.13 | 22.97 | -0.01 | -0.24% | 261356 | 10853.7 | 1.03% | | 600161 | 天坛生物 | 12.19 | 34.43 | -0.03 | -0.25% | 81568 | 9949.04 | 0.41% | | 603811 | 诚意药业 | 6.52 | 15.79 | -0.02 | -0.31% | 18575 | 1215.65 | 0.41% | | 002737 | 葵花药业 | 11.86 | -49.21 | -0.04 | -0.34% | 36845 | 4362.8 | 0.63% | | 688192 | 迪哲医药 | 64.88 | 8.74 | -0.22 | -0.34% | 52099.98 | 33761.63 | 1.13% | | 002001 | 新和成 | 25.41 | 10.68 | -0.09 | -0.35% | 66940 | 17021.31 | 0.22% | | 000153 | 丰原药业 | 5.32 | 29.13 | -0.02 | -0.37% | 60898 | 3253.65 | 1.32% | | 600085 | 同仁堂 | 23.87 | 37.31 | -0.09 | -0.38% | 58569 | 14041.78 | 0.43% | | 688739 | 成大生物 | 20.61 | 132.10 | -0.08 | -0.39% | 11452.92 | 2366.056 | 0.28% | | 000623 | 吉林敖东 | 16.73 | 6.69 | -0.07 | -0.42% | 48548 | 8143.78 | 0.41% | | 600624 | ST复华 | 4.60 | -14.54 | -0.02 | -0.43% | 16230 | 749.81 | 0.24% | | 300199 | 翰宇药业 | 22.95 | 50.44 | -0.10 | -0.43% | 289344 | 67401.82 | 3.89% | | 300147 | *ST香雪 | 6.28 | -2.87 | -0.03 | -0.48% | 173206 | 10933.56 | 2.63% | | 600557 | 康缘药业 | 12.10 | 21.71 | -0.06 | -0.49% | 38052 | 4633.3 | 0.67% | | 920050 | 爱伦医疗 | 29.74 | 14.97 | -0.15 | -0.50% | 1285 | 384.9045 | 0.71% | | 600062 | 华润双鹤 | 15.26 | 10.17 | -0.08 | -0.52% | 40416 | 6171.75 | 0.39% | | 300636 | 同和药业 | 6.52 | 98.20 | -0.04 | -0.61% | 16969 | 1113.77 | 0.46% | | 600420 | 国药现代 | 8.02 | 23.83 | -0.05 | -0.62% | 41964 | 3374.67 | 0.35% | | 300357 | 我武生物 | 21.76 | 26.66 | -0.14 | -0.64% | 39621 | 8649.649 | 0.84% | | 300181 | 佐力药业 | 12.15 | 13.82 | -0.08 | -0.65% | 39663 | 4845.26 | 0.66% | | 600196 | 复星医药 | 22.66 | 17.22 | -0.15 | -0.66% | 73651 | 16711.65 | 0.35% | | 603718 | *ST海利 | 2.96 | -6.20 | -0.02 | -0.67% | 26311 | 781.59 | 0.41% | | 300452 | 山河药辅 | 11.67 | 16.15 | -0.08 | -0.68% | 17534 | 2060.74 | 0.88% | | 002693 | 双成药业 | 8.67 | 81.69 | -0.06 | -0.69% | 484921 | 43084.78 | 11.80% | | 605507 | 国邦医药 | 15.36 | 19.32 | -0.11 | -0.71% | 22807 | 3525.85 | 0.29% | | 000788 | 北大医药 | 5.46 | 157.07 | -0.04 | -0.73% | 84893 | 4663.94 | 1.42% | | 603168 | 莎普爱思 | 5.18 | -5.82 | -0.04 | -0.77% | 41522 | 2165.16 | 1.11% | | 688363 | 华熙生物 | 33.34 | 71.13 | -0.26 | -0.77% | 10419.67 | 3490.034 | 0.22% | | 002817 | 黄山胶囊 | 6.22 | 30.16 | -0.05 | -0.80% | 27135 | 1692.82 | 0.93% | | 688189 | ST南新 | 6.16 | -12.80 | -0.05 | -0.81% | 3775.82 | 234.2937 | 0.14% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.05 | -0.82% | 5092 | 311.9668 | 0.66% | | 920566 | 梓橦宫 | 8.50 | 14.83 | -0.07 | -0.82% | 2738 | 233.4499 | 0.24% | | 300702 | 天宇股份 | 20.43 | 116.89 | -0.17 | -0.83% | 9968 | 2045.9 | 0.47% | | 600422 | 昆药集团 | 8.38 | -22.23 | -0.07 | -0.83% | 68208 | 5697.48 | 0.90% | | 603858 | 步长制药 | 14.76 | 55.23 | -0.13 | -0.87% | 18268 | 2703.92 | 0.17% | | 688075 | 安旭生物 | 27.80 | -139.28 | -0.25 | -0.89% | 2646.9 | 740.6411 | 0.21% | | 688366 | 昊海生科 | 28.77 | 60.25 | -0.26 | -0.90% | 3320.47 | 957.7894 | 0.17% | | 300381 | 溢多利 | 5.26 | -73.68 | -0.05 | -0.94% | 39431 | 2089.21 | 0.82% | | 603207 | 小方制药 | 22.04 | 18.46 | -0.21 | -0.94% | 6276 | 1391.91 | 1.15% | | 603896 | 寿仙谷 | 13.57 | -153.47 | -0.13 | -0.95% | 8885 | 1211.86 | 0.45% | | 688506 | 百利天恒 | 250.31 | -81.76 | -2.41 | -0.95% | 6692.599 | 16762.55 | 0.16% | | 000989 | 九芝堂 | 8.25 | 18.85 | -0.08 | -0.96% | 52055 | 4309.08 | 0.71% | | 002562 | 兄弟科技 | 4.10 | 42.90 | -0.04 | -0.97% | 59383 | 2450.43 | 0.73% | | 300705 | 九典制药 | 10.17 | 16.61 | -0.10 | -0.97% | 17058 | 1743.8 | 0.46% | | 301130 | 西点药业 | 23.92 | -383.90 | -0.24 | -0.99% | 13754 | 3305.49 | 2.33% | | 002007 | 华兰生物 | 11.88 | 36.98 | -0.12 | -1.00% | 57411 | 6852.8 | 0.36% | | 002287 | 奇正藏药 | 18.63 | 16.87 | -0.19 | -1.01% | 10611 | 1987.66 | 0.19% | | 000650 | 仁和药业 | 4.90 | 17.76 | -0.05 | -1.01% | 115263 | 5688.45 | 0.87% | | 600867 | 通化东宝 | 7.64 | 27.78 | -0.08 | -1.04% | 85321 | 6553.53 | 0.43% | | 002422 | 科伦药业 | 42.97 | 34.73 | -0.47 | -1.08% | 85169 | 36796.72 | 0.66% | | 688759 | 必贝特 | 16.21 | -36.91 | -0.18 | -1.10% | 37076.83 | 6078.834 | 1.55% | | 688578 | 艾力斯 | 82.15 | 12.72 | -0.92 | -1.11% | 24318.21 | 20147.91 | 0.54% | | 688575 | 亚辉龙 | 10.67 | 57.27 | -0.12 | -1.11% | 51887.31 | 5593.416 | 0.91% | | 603087 | 甘李药业 | 67.87 | 34.27 | -0.78 | -1.14% | 26525 | 18099.37 | 0.47% | | 603367 | 辰欣药业 | 12.83 | 15.01 | -0.15 | -1.16% | 23553 | 3042.02 | 0.52% | | 002566 | 益盛药业 | 5.97 | 75.67 | -0.07 | -1.16% | 28971 | 1740.55 | 1.25% | | 688117 | 圣诺生物 | 14.34 | 11.20 | -0.17 | -1.17% | 37694.08 | 5459.422 | 2.40% | | 002653 | 海思科 | 58.17 | 50.91 | -0.69 | -1.17% | 21740 | 12685.09 | 0.40% | | 002873 | 新天药业 | 7.56 | 191.51 | -0.09 | -1.18% | 30401 | 2306.36 | 1.27% | | 002020 | 京新药业 | 11.66 | 14.15 | -0.14 | -1.19% | 43871 | 5157.61 | 0.67% | | 301111 | 粤万年青 | 17.19 | 413.98 | -0.21 | -1.21% | 43894 | 7706.66 | 2.74% | | 002864 | 盘龙药业 | 22.70 | 49.24 | -0.28 | -1.22% | 104935 | 23950.96 | 10.64% | | 688338 | 赛科希德 | 25.57 | 32.14 | -0.32 | -1.24% | 4723.7 | 1217.624 | 0.45% | | 688076 | ST诺泰 | 27.81 | 39.51 | -0.35 | -1.24% | 8772.96 | 2450.612 | 0.28% | | 000590 | 古汉医药 | 7.83 | -31.51 | -0.10 | -1.26% | 20357 | 1607.03 | 0.85% | | 002393 | 力生制药 | 12.51 | 31.09 | -0.16 | -1.26% | 8039 | 1014.46 | 0.27% | | 001367 | 海森药业 | 18.68 | 19.12 | -0.24 | -1.27% | 8296 | 1560.75 | 0.72% | | 000931 | 中关村 | 3.81 | -57.82 | -0.05 | -1.30% | 40263 | 1540.66 | 0.54% | | 603707 | 健友股份 | 8.37 | 31.80 | -0.11 | -1.30% | 70389 | 5916.02 | 0.44% | | 605199 | ST葫芦娃 | 5.32 | -5.05 | -0.07 | -1.30% | 5644 | 300.85 | 0.14% | | 000403 | 派林生物 | 9.08 | 40.63 | -0.12 | -1.30% | 35040 | 3203.99 | 0.37% | | 002675 | 东诚药业 | 12.71 | 49.88 | -0.17 | -1.32% | 34159 | 4364.18 | 0.46% | | 920547 | 无锡晶海 | 18.55 | 20.29 | -0.25 | -1.33% | 1268 | 237.1394 | 0.34% | | 920009 | 丹娜生物 | 30.12 | 23.41 | -0.41 | -1.34% | 704 | 213.8242 | 0.70% | | 688606 | 奥泰生物 | 44.64 | 29.80 | -0.61 | -1.35% | 1915.94 | 864.7842 | 0.25% | | 002868 | 绿康生化 | 18.06 | -56.70 | -0.25 | -1.37% | 6800 | 1237.72 | 0.63% | | 300573 | 兴齐眼药 | 33.81 | 14.96 | -0.47 | -1.37% | 32816 | 11163.21 | 1.21% | | 688687 | 凯因科技 | 15.79 | -134.72 | -0.22 | -1.37% | 10605.63 | 1691.311 | 0.62% | | 688468 | 科美诊断 | 5.74 | 80.63 | -0.08 | -1.37% | 24752.26 | 1432.144 | 0.62% | | 000952 | 广济药业 | 5.70 | -5.34 | -0.08 | -1.38% | 29568 | 1693.62 | 0.86% | | 002099 | 海翔药业 | 5.66 | -39.07 | -0.08 | -1.39% | 71456 | 4111.63 | 0.44% | | 600216 | 浙江医药 | 10.56 | 16.04 | -0.15 | -1.40% | 58772 | 6265.57 | 0.62% | | 603139 | 康惠股份 | 28.74 | -15.34 | -0.41 | -1.41% | 11219 | 3275.99 | 1.12% | | 600521 | 华海药业 | 16.82 | 26.67 | -0.24 | -1.41% | 106997 | 18107.83 | 0.71% | | 688098 | 申联生物 | 6.98 | -91.38 | -0.10 | -1.41% | 13936.99 | 985.8648 | 0.34% | | 002349 | 精华制药 | 6.90 | 24.65 | -0.10 | -1.43% | 138275 | 9583.76 | 1.70% | | 600351 | 亚宝药业 | 6.81 | 13.04 | -0.10 | -1.45% | 152479 | 10426.63 | 2.20% | | 301507 | 民生健康 | 11.49 | 46.22 | -0.17 | -1.46% | 17686 | 2046.97 | 0.50% | | 002166 | 莱茵生物 | 6.07 | 33.13 | -0.09 | -1.46% | 33846 | 2072.58 | 0.46% | | 301277 | 新天地 | 8.74 | 36.84 | -0.13 | -1.47% | 17364 | 1527.33 | 0.44% | | 002252 | 上海莱士 | 4.69 | 28.49 | -0.07 | -1.47% | 231372 | 10927.66 | 0.35% | | 601089 | 福元医药 | 15.09 | 19.69 | -0.23 | -1.50% | 10396 | 1581.44 | 0.22% | | 002030 | 达安基因 | 5.23 | -9.88 | -0.08 | -1.51% | 148508 | 7808.22 | 1.06% | | 600129 | 太极集团 | 12.42 | -349.04 | -0.19 | -1.51% | 32284 | 4039.22 | 0.59% | | 920656 | 海昇药业 | 13.54 | 15.69 | -0.21 | -1.53% | 1081 | 146.7516 | 0.13% | | 002923 | 润都股份 | 9.02 | 53.17 | -0.14 | -1.53% | 31241 | 2841.26 | 1.21% | | 688373 | 盟科药业 | 5.13 | -35.11 | -0.08 | -1.54% | 86148.15 | 4479.884 | 1.31% | | 300294 | 博雅生物 | 13.46 | -40.42 | -0.21 | -1.54% | 27353 | 3711.65 | 0.54% | | 603222 | 济民健康 | 6.98 | -14.63 | -0.11 | -1.55% | 40341 | 2843.46 | 0.77% | | 002038 | 双鹭药业 | 5.06 | -6.20 | -0.08 | -1.56% | 82159 | 4178.25 | 0.96% | | 600789 | 鲁抗医药 | 6.90 | 52.91 | -0.11 | -1.57% | 86034 | 5979.05 | 0.85% | | 603676 | 卫信康 | 8.11 | 18.55 | -0.13 | -1.58% | 10418 | 851.03 | 0.24% | | 300497 | 富祥股份 | 13.72 | 18.00 | -0.22 | -1.58% | 99105 | 13766.9 | 2.17% | | 301509 | 金凯生科 | 25.90 | 69.10 | -0.42 | -1.60% | 19037 | 4987.97 | 3.36% | | 300026 | 红日药业 | 3.06 | 356.68 | -0.05 | -1.61% | 216046 | 6668.27 | 0.72% | | 600771 | 广誉远 | 12.15 | 94.07 | -0.20 | -1.62% | 45127 | 5522.88 | 0.92% | | 002399 | 海普瑞 | 9.10 | 70.35 | -0.15 | -1.62% | 20936 | 1921.26 | 0.17% | | 688289 | 圣湘生物 | 15.13 | 77.90 | -0.25 | -1.63% | 20118.07 | 3071.911 | 0.35% | | 300142 | 沃森生物 | 10.83 | 793.24 | -0.18 | -1.63% | 226651 | 24795.68 | 1.44% | | 688670 | 金迪克 | 13.15 | -8.93 | -0.22 | -1.65% | 17329.08 | 2300.278 | 1.41% | | 300086 | 康芝药业 | 4.78 | -10.39 | -0.08 | -1.65% | 77751 | 3756.73 | 1.76% | | 300233 | 金城医药 | 11.35 | 27.40 | -0.19 | -1.65% | 36522 | 4198.05 | 0.97% | | 301301 | 川宁生物 | 7.65 | 34.85 | -0.13 | -1.67% | 42697 | 3292.76 | 0.69% | | 300039 | 上海凯宝 | 4.67 | 20.78 | -0.08 | -1.68% | 62435 | 2942.13 | 0.68% | | 300482 | 万孚生物 | 15.58 | -115.99 | -0.27 | -1.70% | 33910 | 5357.4 | 0.79% | | 603590 | 康辰药业 | 24.69 | 28.88 | -0.43 | -1.71% | 10309 | 2578.12 | 0.65% | | 002644 | 佛慈制药 | 7.38 | 60.94 | -0.13 | -1.73% | 25673 | 1905.48 | 0.50% | | 920017 | 星昊医药 | 15.82 | 15.50 | -0.28 | -1.74% | 6838 | 1093.836 | 0.56% | | 002793 | 罗欣药业 | 3.94 | -17.14 | -0.07 | -1.75% | 87324 | 3469.01 | 0.80% | | 002728 | 特一药业 | 8.99 | 70.02 | -0.16 | -1.75% | 150204 | 13667.2 | 4.53% | | 000908 | 石药景峰 | 5.01 | -345.12 | -0.09 | -1.76% | 53400 | 2704.3 | 0.61% | | 000915 | 华特达因 | 19.26 | 15.92 | -0.35 | -1.78% | 18456 | 3551.17 | 0.79% | | 301246 | 宏源药业 | 15.40 | 20.24 | -0.28 | -1.79% | 34669 | 5417.34 | 1.46% | | 920230 | 欧康医药 | 9.79 | 65.55 | -0.18 | -1.81% | 3312 | 327.4046 | 0.70% | | 920946 | 森萱医药 | 9.20 | 26.28 | -0.17 | -1.81% | 16575 | 1537.35 | 0.39% | | 300239 | 东宝生物 | 4.84 | 47.23 | -0.09 | -1.83% | 37856 | 1847.43 | 0.64% | | 000597 | 东北制药 | 4.30 | 32.39 | -0.08 | -1.83% | 43223 | 1873.29 | 0.31% | | 002107 | 沃华医药 | 5.89 | 27.33 | -0.11 | -1.83% | 36638 | 2175.66 | 0.64% | | 000756 | 新华制药 | 12.24 | 37.28 | -0.23 | -1.84% | 63138 | 7781.11 | 1.27% | | 300583 | 赛托生物 | 11.07 | 72.18 | -0.21 | -1.86% | 17648 | 1969.82 | 0.95% | | 002880 | 卫光生物 | 19.45 | 26.00 | -0.37 | -1.87% | 6892 | 1355.65 | 0.30% | | 600594 | 益佰制药 | 3.15 | -6.27 | -0.06 | -1.87% | 119807 | 3790.54 | 1.53% | | 300942 | 易瑞生物 | 5.70 | -72.88 | -0.11 | -1.89% | 22362 | 1289.72 | 0.55% | | 300009 | 安科生物 | 7.72 | 19.79 | -0.15 | -1.91% | 99407 | 7763.98 | 0.81% | | 600812 | 华北制药 | 4.63 | 88.81 | -0.09 | -1.91% | 310110 | 14460.08 | 1.81% | | 000790 | 华神科技 | 3.53 | -9.13 | -0.07 | -1.94% | 95901 | 3414.38 | 1.54% | | 300194 | 福安药业 | 3.53 | 120.87 | -0.07 | -1.94% | 71604 | 2559.53 | 0.74% | | 605116 | 奥锐特 | 17.65 | 22.65 | -0.35 | -1.94% | 10804 | 1923.63 | 0.27% | | 300254 | 仟源医药 | 7.45 | 90.46 | -0.15 | -1.97% | 42017 | 3163.01 | 1.82% | | 000534 | 万泽股份 | 16.67 | 49.66 | -0.34 | -2.00% | 80585 | 13817.3 | 1.60% | | 603392 | 万泰生物 | 23.04 | -63.94 | -0.47 | -2.00% | 28577 | 6633.65 | 0.23% | | 300841 | 康华生物 | 48.00 | 24.17 | -0.98 | -2.00% | 12475 | 6067.34 | 1.03% | | 300558 | 贝达药业 | 45.06 | 71.53 | -0.94 | -2.04% | 35799 | 16275.83 | 0.85% | | 600080 | ST金花 | 3.83 | -26.26 | -0.08 | -2.05% | 42221 | 1639.37 | 1.13% | | 000813 | 德展健康 | 2.82 | -15.25 | -0.06 | -2.08% | 135074 | 3845.47 | 0.64% | | 300006 | 莱美药业 | 11.58 | -102.35 | -0.25 | -2.11% | 1605103 | 191390.2 | 15.20% | | 603998 | 方盛制药 | 9.72 | 13.06 | -0.21 | -2.11% | 59658 | 5860.83 | 1.36% | | 920266 | 生物谷 | 6.46 | -43.18 | -0.14 | -2.12% | 4362 | 285.1242 | 0.37% | | 688426 | 康为世纪 | 18.33 | -25.12 | -0.40 | -2.14% | 6602.369 | 1225.241 | 0.59% | | 688217 | 睿昂基因 | 21.04 | -18.01 | -0.46 | -2.14% | 5687.889 | 1214.486 | 1.02% | | 600222 | 太龙药业 | 6.39 | 70.21 | -0.14 | -2.14% | 81405 | 5262.88 | 1.46% | | 002826 | 易明医药 | 15.05 | 26.05 | -0.33 | -2.15% | 32933 | 4974.74 | 1.79% | | 301281 | 科源制药 | 38.85 | 59.74 | -0.86 | -2.17% | 16738 | 6743.92 | 1.55% | | 688278 | 特宝生物 | 42.90 | 20.79 | -0.95 | -2.17% | 10451.94 | 4534.478 | 0.26% | | 600227 | 赤天化 | 3.14 | -55.56 | -0.07 | -2.18% | 299146 | 9446.631 | 2.34% | | 301093 | 华兰股份 | 49.00 | 267.30 | -1.10 | -2.20% | 22899 | 11362.4 | 1.13% | | 300485 | 赛升药业 | 7.53 | -21.75 | -0.17 | -2.21% | 21656 | 1647.24 | 0.79% | | 000566 | 海南海药 | 3.96 | -9.64 | -0.09 | -2.22% | 169860 | 6791.57 | 1.31% | | 002755 | 奥赛康 | 12.31 | 62.54 | -0.28 | -2.22% | 33307 | 4143.95 | 0.36% | | 688176 | 亚虹医药 | 10.96 | -11.85 | -0.25 | -2.23% | 37816.72 | 4203.418 | 0.66% | | 300110 | 华仁药业 | 2.62 | -6.31 | -0.06 | -2.24% | 256168 | 6778.14 | 2.17% | | 300463 | 迈克生物 | 8.70 | -160.01 | -0.20 | -2.25% | 44480 | 3904.03 | 0.90% | | 000518 | 四环生物 | 3.03 | -42.79 | -0.07 | -2.26% | 91675 | 2800.65 | 0.89% | | 688505 | 复旦张江 | 6.91 | -69.48 | -0.16 | -2.26% | 31697.33 | 2214.811 | 0.45% | | 688331 | 荣昌生物 | 96.11 | 8.30 | -2.23 | -2.27% | 36128.61 | 35471.81 | 1.02% | | 688235 | 百济神州 | 281.08 | 67.98 | -6.53 | -2.27% | 21829.33 | 61679.02 | 1.90% | | 600518 | 康美药业 | 1.29 | 196.78 | -0.03 | -2.27% | 1045405 | 13617.32 | 0.76% | | 688221 | 前沿生物 | 13.31 | -139.24 | -0.31 | -2.28% | 40284.02 | 5440.477 | 1.08% | | 301089 | 拓新药业 | 20.54 | -32.31 | -0.48 | -2.28% | 8832 | 1835.48 | 0.99% | | 002022 | 科华生物 | 5.12 | -4.13 | -0.12 | -2.29% | 40395 | 2084.45 | 0.79% | | 300158 | 振东制药 | 4.69 | -9.42 | -0.11 | -2.29% | 65639 | 3105.89 | 0.66% | | 300723 | 一品红 | 28.53 | 71.46 | -0.68 | -2.33% | 17566 | 5090 | 0.42% | | 688180 | 君实生物 | 30.08 | -72.04 | -0.72 | -2.34% | 52401.58 | 15955.74 | 0.68% | | 688443 | 智翔金泰 | 25.44 | -44.54 | -0.61 | -2.34% | 20255.31 | 5235.32 | 1.41% | | 002082 | ST万邦 | 9.88 | -41.27 | -0.24 | -2.37% | 40414 | 4038.92 | 0.71% | | 002019 | 亿帆医药 | 9.01 | 35.22 | -0.22 | -2.38% | 88715 | 8084.06 | 1.05% | | 603520 | 司太立 | 7.78 | 128.31 | -0.19 | -2.38% | 57456 | 4514.96 | 1.31% | | 688253 | 英诺特 | 48.27 | 121.82 | -1.20 | -2.43% | 3894.74 | 1912.846 | 0.28% | | 688247 | 宣泰医药 | 8.02 | 200.86 | -0.20 | -2.43% | 63500.94 | 5250.468 | 1.40% | | 300289 | 利德曼 | 6.00 | -366.21 | -0.15 | -2.44% | 61962 | 3748.7 | 1.14% | | 920047 | 诺思兰德 | 12.71 | -55.49 | -0.32 | -2.46% | 13273 | 1712.265 | 0.74% | | 600513 | 联环药业 | 12.61 | -74.05 | -0.32 | -2.47% | 36089 | 4623.64 | 1.26% | | 688276 | 百克生物 | 15.61 | -32.29 | -0.40 | -2.50% | 13448.28 | 2118.048 | 0.33% | | 688399 | 硕世生物 | 22.51 | -110.54 | -0.58 | -2.51% | 8401.54 | 1920.733 | 0.68% | | 002424 | ST百灵 | 4.26 | -45.67 | -0.11 | -2.52% | 58277 | 2512.64 | 0.51% | | 688266 | 泽璟制药 | 85.40 | 39.75 | -2.21 | -2.52% | 27394.97 | 23820.7 | 1.03% | | 002900 | 哈三联 | 10.03 | -14.10 | -0.26 | -2.53% | 37404 | 3786.68 | 1.89% | | 688193 | 仁度生物 | 43.18 | 77.55 | -1.12 | -2.53% | 2755.1 | 1212.602 | 0.69% | | 300401 | 花园生物 | 11.95 | 27.30 | -0.31 | -2.53% | 101741 | 12318.04 | 1.90% | | 688091 | 上海谊众 | 36.03 | 106.87 | -0.95 | -2.57% | 11009.32 | 4049.436 | 0.53% | | 600530 | ST交昂 | 4.93 | -226.11 | -0.13 | -2.57% | 99503 | 5012.5 | 1.28% | | 688393 | 安必平 | 17.80 | -47.65 | -0.47 | -2.57% | 12300.83 | 2224.734 | 1.31% | | 000919 | 金陵药业 | 6.05 | 84.68 | -0.16 | -2.58% | 179820 | 10983.49 | 2.89% | | 002365 | 永安药业 | 11.90 | 31.47 | -0.32 | -2.62% | 76418 | 9176.46 | 3.11% | | 002872 | ST天圣 | 5.87 | -34.66 | -0.16 | -2.65% | 32286 | 1914.57 | 1.50% | | 002550 | 千红制药 | 6.19 | 34.33 | -0.17 | -2.67% | 97033 | 6042.06 | 1.02% | | 600671 | 天目药业 | 16.69 | 176.43 | -0.46 | -2.68% | 15369 | 2602.51 | 1.26% | | 301258 | 富士莱 | 22.83 | -44.35 | -0.63 | -2.69% | 5266 | 1222.44 | 0.58% | | 002773 | 康弘药业 | 22.43 | 22.61 | -0.62 | -2.69% | 68608 | 15556.02 | 1.00% | | 603387 | 基蛋生物 | 8.32 | 14.42 | -0.23 | -2.69% | 81621 | 6853.51 | 1.61% | | 600252 | 中恒集团 | 2.16 | -16.43 | -0.06 | -2.70% | 510241 | 11167.05 | 1.60% | | 603229 | 奥翔药业 | 6.82 | -1249.89 | -0.19 | -2.71% | 36992 | 2549.41 | 0.45% | | 688177 | 百奥泰 | 16.84 | -15.81 | -0.47 | -2.72% | 12220.79 | 2096.602 | 0.30% | | 300436 | 广生堂 | 74.23 | -59.44 | -2.08 | -2.73% | 29832 | 22875.88 | 2.18% | | 688302 | 海创药业 | 32.00 | -22.86 | -0.90 | -2.74% | 13309.22 | 4329.924 | 1.34% | | 300363 | 博腾股份 | 22.04 | -123.57 | -0.62 | -2.74% | 73476 | 16398.84 | 1.50% | | 300204 | 舒泰神 | 17.22 | -93.65 | -0.49 | -2.77% | 58550 | 10226.61 | 1.29% | | 688197 | 首药控股 | 33.05 | -264.13 | -0.95 | -2.79% | 9565.5 | 3221.17 | 0.64% | | 002370 | 亚太药业 | 4.50 | -221.64 | -0.13 | -2.81% | 58521 | 2663.4 | 0.78% | | 301211 | 亨迪药业 | 10.70 | 83.31 | -0.31 | -2.82% | 46899 | 5079.72 | 1.12% | | 688428 | 诺诚健华 | 25.25 | 32.79 | -0.74 | -2.85% | 39779.17 | 10198.84 | 1.45% | | 300255 | 常山药业 | 18.97 | -49.68 | -0.56 | -2.87% | 124452 | 24217.87 | 1.36% | | 688658 | 悦康药业 | 11.12 | -15.72 | -0.33 | -2.88% | 48509.15 | 5482.612 | 1.08% | | 002907 | 华森制药 | 13.00 | 57.86 | -0.39 | -2.91% | 45530 | 5991.55 | 1.34% | | 920735 | 德源药业 | 21.91 | 10.68 | -0.66 | -2.92% | 16748 | 3712.368 | 1.47% | | 920433 | 大唐药业 | 4.31 | -21.00 | -0.13 | -2.93% | 12631 | 551.5931 | 0.75% | | 688520 | 神州细胞 | 30.01 | -14.73 | -0.91 | -2.94% | 11898.22 | 3626.905 | 0.27% | | 688317 | 之江生物 | 16.07 | -48.34 | -0.49 | -2.96% | 10254.3 | 1670.321 | 0.54% | | 002437 | 誉衡药业 | 2.95 | 17.25 | -0.09 | -2.96% | 1037351 | 30893.22 | 4.93% | | 688136 | 科兴制药 | 15.37 | 44.12 | -0.47 | -2.97% | 24515.31 | 3841.648 | 1.21% | | 300601 | 康泰生物 | 11.96 | 114.64 | -0.37 | -3.00% | 108416 | 13144.96 | 1.20% | | 300519 | 新光药业 | 14.51 | 31.81 | -0.45 | -3.01% | 34124 | 5022.87 | 2.99% | | 002198 | ST嘉应 | 3.18 | 154.94 | -0.10 | -3.05% | 29913 | 960.86 | 0.59% | | 002821 | 凯莱英 | 148.02 | 45.23 | -4.66 | -3.05% | 52147 | 77943.77 | 1.65% | | 301201 | 诚达药业 | 23.42 | -88.10 | -0.74 | -3.06% | 24143 | 5777.14 | 2.22% | | 603567 | 珍宝岛 | 4.74 | -3.02 | -0.15 | -3.07% | 116188 | 5586.74 | 1.24% | | 688319 | 欧林生物 | 26.81 | -339.43 | -0.85 | -3.07% | 20953.95 | 5768.932 | 0.52% | | 300267 | 尔康制药 | 2.83 | -16.82 | -0.09 | -3.08% | 218020 | 6254.72 | 1.53% | | 688166 | 博瑞医药 | 29.06 | 123.82 | -0.94 | -3.13% | 55185.79 | 16327.85 | 1.27% | | 688321 | 微芯生物 | 20.49 | 127.17 | -0.67 | -3.17% | 30929.9 | 6472.176 | 0.70% | | 300639 | 凯普生物 | 5.48 | 53.14 | -0.18 | -3.18% | 118116 | 6548.83 | 1.87% | | 301207 | 华兰疫苗 | 14.70 | 191.40 | -0.49 | -3.23% | 29982 | 4486.55 | 0.50% | | 920201 | 百瑞吉 | 26.66 | 22.13 | -0.92 | -3.34% | 11343 | 3092.064 | 2.40% | | 300685 | 艾德生物 | 18.35 | 20.69 | -0.64 | -3.37% | 65053 | 12080.97 | 1.67% | | 688068 | 热景生物 | 68.48 | -21.24 | -2.41 | -3.40% | 11684.02 | 8146.711 | 1.26% | | 603538 | 美诺华 | 20.62 | 63.48 | -0.73 | -3.42% | 136406 | 28537.26 | 4.05% | | 920982 | 锦波生物 | 136.17 | 36.91 | -4.85 | -3.44% | 8790 | 12105.26 | 1.58% | | 300878 | 维康药业 | 33.79 | -38.66 | -1.21 | -3.46% | 19236 | 6560.42 | 1.33% | | 603439 | 三力制药 | 10.52 | 80.39 | -0.38 | -3.49% | 75804 | 8087.09 | 1.88% | | 603456 | 九洲药业 | 16.50 | 24.11 | -0.60 | -3.51% | 141675 | 23590.62 | 1.62% | | 688163 | 赛伦生物 | 29.93 | 63.95 | -1.10 | -3.54% | 4592.98 | 1409.606 | 0.42% | | 688513 | 苑东生物 | 41.14 | 26.61 | -1.56 | -3.65% | 17593.01 | 7345.176 | 1.00% | | 688553 | 汇宇制药 | 10.79 | 52.29 | -0.41 | -3.66% | 70412.26 | 7739.538 | 1.39% | | 600267 | 海正药业 | 12.85 | 12.38 | -0.49 | -3.67% | 267438 | 34808.86 | 2.27% | | 920478 | 峆一药业 | 9.17 | -176.61 | -0.35 | -3.68% | 18413 | 1713.88 | 2.75% | | 688656 | 浩欧博 | 99.51 | 241.62 | -3.84 | -3.72% | 2631.03 | 2668.704 | 0.41% | | 600479 | 千金药业 | 10.36 | 14.30 | -0.40 | -3.72% | 131108 | 13730.97 | 2.99% | | 688382 | 益方生物 | 13.34 | -20.39 | -0.52 | -3.75% | 100973.1 | 13781.95 | 1.74% | | 300016 | 北陆药业 | 7.80 | 27.93 | -0.31 | -3.82% | 199840 | 15825.15 | 3.44% | | 002940 | 昂利康 | 23.63 | 43.19 | -0.94 | -3.83% | 75274 | 18056.04 | 4.08% | | 301075 | 多瑞医药 | 46.65 | -268.85 | -1.86 | -3.83% | 5644 | 2673.12 | 1.00% | | 600488 | 津药药业 | 4.74 | 109.86 | -0.19 | -3.85% | 307076 | 14745.7 | 2.81% | | 603976 | 正川股份 | 28.33 | 236.27 | -1.15 | -3.90% | 35298 | 10074.05 | 2.06% | | 300439 | 美康生物 | 9.51 | 36.32 | -0.39 | -3.94% | 58488 | 5637.13 | 2.00% | | 300584 | 海辰药业 | 30.04 | 50.32 | -1.25 | -3.99% | 21711 | 6648.33 | 2.64% | | 600851 | 海欣股份 | 8.58 | 54.23 | -0.36 | -4.03% | 90455 | 7927.26 | 1.23% | | 300111 | 向日葵 | 3.22 | -194.44 | -0.14 | -4.17% | 539469 | 17679.53 | 4.82% | | 920344 | 三元基因 | 18.60 | 100.78 | -0.81 | -4.17% | 11930 | 2260.996 | 1.05% | | 603669 | 灵康药业 | 5.35 | -30.03 | -0.25 | -4.46% | 96930 | 5303.59 | 1.36% | | 300966 | 共同药业 | 23.82 | -30.61 | -1.12 | -4.49% | 12359 | 2993.21 | 1.61% | | 000739 | 普洛药业 | 19.49 | 28.08 | -0.92 | -4.51% | 65727 | 13051.34 | 0.57% | | 688062 | 迈威生物 | 20.53 | -8.73 | -0.97 | -4.51% | 55756.34 | 11711.93 | 1.40% | | 002412 | 汉森制药 | 7.58 | 14.03 | -0.36 | -4.53% | 168230 | 12962.1 | 3.38% | | 300642 | 透景生命 | 15.47 | 133.30 | -0.75 | -4.62% | 68022 | 10731.5 | 4.94% | | 300434 | 金石亚药 | 11.95 | 27.21 | -0.60 | -4.78% | 182809 | 22283.95 | 5.32% | | 688336 | 三生国健 | 32.38 | 9.40 | -1.63 | -4.79% | 45265.68 | 15026.33 | 0.51% | | 688806 | 泰诺麦博 | 22.01 | -22.51 | -1.12 | -4.84% | 32310.65 | 7276.534 | 6.33% | | 300501 | 海顺新材 | 12.07 | -39.10 | -0.64 | -5.04% | 72579 | 9019 | 2.62% | | 002141 | 贤丰控股 | 4.70 | 63.67 | -0.25 | -5.05% | 506842 | 24314.82 | 4.91% | | 688298 | 东方生物 | 17.85 | -5.47 | -0.95 | -5.05% | 32211.09 | 5835.695 | 1.60% | | 605177 | 东亚药业 | 18.37 | -10.16 | -1.12 | -5.75% | 42181 | 7911.48 | 3.71% | | 600613 | 神奇制药 | 6.24 | 385.05 | -0.40 | -6.02% | 224358 | 14277.48 | 4.68% | | 920367 | 新赣江 | 19.91 | 105.79 | -1.49 | -6.96% | 23810 | 4874.547 | 5.67% | | 688185 | 康希诺 | 68.46 | 568.99 | -5.30 | -7.19% | 55018.4 | 38912.63 | 4.81% | | 300534 | 陇神戎发 | 10.47 | 129.24 | -0.83 | -7.35% | 379135 | 40532.52 | 12.55% | | 301569 | 联亚药业 | 18.02 | 51.63 | -1.58 | -8.06% | 260927 | 48344.09 | 22.33% | | 600664 | 哈药股份 | 5.18 | 20.60 | -0.50 | -8.80% | 2595331 | 138054.1 | 10.31% | | 002275 | 桂林三金 | 14.50 | 20.18 | -1.45 | -9.09% | 353463 | 52105.98 | 6.26% | | 603880 | 南卫股份 | 7.18 | -19.62 | -0.80 | -10.03% | 129670 | 9713.88 | 4.49% | | 688799 | 华纳药厂 | 47.30 | 55.47 | -5.70 | -10.75% | 83174.73 | 40166.41 | 6.22% | | 688837 | 信诺维 | 36.55 | -35.12 | -4.52 | -11.01% | 61633.29 | 23571.41 | 12.68% |
|