|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达威股份(300535)化学原料和化学制品制造业上涨家数:51下跌家数:329平均涨幅:-1.33%平均换手:2.72%总成交额:734.98亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301618 | 长联科技 | 31.70 | 154.41 | +3.91 | +14.07% | 67858 | 20632.48 | 14.09% | | 001358 | 兴欣新材 | 24.22 | 63.95 | +2.20 | +9.99% | 28676 | 6857.694 | 5.63% | | 000635 | 英力特 | 11.00 | -5.93 | +0.79 | +7.74% | 473597 | 51624.78 | 12.91% | | 301209 | 联合化学 | 44.81 | 849.48 | +3.03 | +7.25% | 107497 | 49161.55 | 11.23% | | 300637 | 扬帆新材 | 10.31 | 762.29 | +0.69 | +7.17% | 322012 | 33855.57 | 13.73% | | 605166 | 聚合顺 | 7.94 | 35.88 | +0.42 | +5.59% | 105226 | 8110.683 | 3.34% | | 603255 | 鼎际得 | 27.50 | 69.37 | +1.01 | +3.81% | 26099 | 7148.232 | 4.30% | | 000525 | 红太阳 | 5.38 | -153.39 | +0.19 | +3.66% | 1783974 | 95451.59 | 16.05% | | 002748 | 世龙实业 | 11.26 | 18.60 | +0.33 | +3.02% | 163741 | 18697.02 | 6.82% | | 688267 | 中触媒 | 17.54 | 29.24 | +0.48 | +2.81% | 58372.06 | 10302.91 | 2.56% | | 920015 | 锦华新材 | 41.67 | 43.91 | +1.14 | +2.81% | 23566 | 9829.714 | 1.80% | | 002037 | 保利联合 | 7.16 | -3.66 | +0.19 | +2.73% | 277460 | 20052.5 | 5.73% | | 603217 | 元利科技 | 23.05 | 21.66 | +0.60 | +2.67% | 40811 | 9441.817 | 1.96% | | 603172 | 万丰股份 | 17.97 | 38.15 | +0.42 | +2.39% | 23264 | 4146.482 | 1.74% | | 603227 | 雪峰科技 | 7.03 | 15.79 | +0.15 | +2.18% | 214567 | 15135.89 | 2.00% | | 600370 | *ST三房 | 1.54 | -9.11 | +0.03 | +1.99% | 329892 | 5075.517 | 0.82% | | 688359 | 三孚新科 | 67.85 | -275.35 | +1.16 | +1.74% | 53621.4 | 37786.75 | 5.38% | | 300741 | 华宝股份 | 18.26 | 58.81 | +0.28 | +1.56% | 92154 | 16991.32 | 1.50% | | 301286 | 侨源股份 | 47.90 | 75.42 | +0.70 | +1.48% | 27879 | 13530.81 | 1.73% | | 688378 | 奥来德 | 42.80 | 50.09 | +0.53 | +1.25% | 113586.9 | 49553.03 | 4.34% | | 600319 | 亚星化学 | 5.80 | -19.41 | +0.07 | +1.22% | 63949 | 3686.477 | 1.65% | | 301108 | 洁雅股份 | 43.94 | 90.67 | +0.52 | +1.20% | 12012 | 5326.369 | 1.85% | | 001217 | 华尔泰 | 10.21 | -51.41 | +0.12 | +1.19% | 64823 | 6658.042 | 1.97% | | 002409 | 雅克科技 | 90.37 | 41.43 | +1.06 | +1.19% | 274475 | 254819.1 | 8.62% | | 300522 | 世名科技 | 12.34 | 393.95 | +0.14 | +1.15% | 211321 | 26588.33 | 8.01% | | 300121 | 阳谷华泰 | 10.28 | 28.45 | +0.10 | +0.98% | 189572 | 19563.45 | 4.41% | | 301100 | 风光股份 | 16.68 | -144.83 | +0.16 | +0.97% | 28998 | 4896.644 | 3.27% | | 603213 | 镇洋发展 | 13.99 | -381.41 | +0.13 | +0.94% | 21497 | 2994.344 | 0.48% | | 003017 | 大洋生物 | 21.84 | 24.97 | +0.19 | +0.88% | 84245 | 18650.3 | 10.09% | | 002809 | 红墙股份 | 7.49 | -32.01 | +0.06 | +0.81% | 57245 | 4273.743 | 3.37% | | 000822 | 山东海化 | 3.84 | -2.30 | +0.03 | +0.79% | 77089 | 2957.31 | 0.86% | | 002226 | 江南化工 | 5.17 | 32.13 | +0.04 | +0.78% | 235190 | 12175.77 | 0.89% | | 300575 | 中旗股份 | 5.49 | -76.73 | +0.04 | +0.73% | 74170 | 4058.37 | 2.14% | | 603980 | 吉华集团 | 7.91 | 44.75 | +0.05 | +0.64% | 200921 | 15918.41 | 2.97% | | 688550 | 瑞联新材 | 31.44 | 27.46 | +0.15 | +0.48% | 32197.1 | 10289.35 | 1.83% | | 301069 | 凯盛新材 | 17.85 | 59.47 | +0.08 | +0.45% | 171715 | 31377.32 | 4.02% | | 000953 | 中哲精化 | 4.98 | -6621.80 | +0.02 | +0.40% | 67193 | 3351.005 | 1.84% | | 300236 | 上海新阳 | 77.34 | 57.45 | +0.29 | +0.38% | 97412 | 77239.63 | 3.50% | | 301118 | 恒光股份 | 19.71 | 33.54 | +0.06 | +0.31% | 26799 | 5322.879 | 2.53% | | 688357 | 建龙微纳 | 26.51 | 27.48 | +0.08 | +0.30% | 18153.33 | 4906.214 | 1.81% | | 300135 | 宝利国际 | 3.38 | -36.55 | +0.01 | +0.30% | 116979 | 3940.37 | 1.27% | | 300955 | 嘉亨家化 | 24.07 | -101.64 | +0.07 | +0.29% | 16823 | 4102.665 | 1.67% | | 605033 | 美邦股份 | 17.34 | 36.40 | +0.05 | +0.29% | 8803 | 1526.695 | 2.60% | | 603810 | 丰山集团 | 10.92 | 221.04 | +0.03 | +0.28% | 25763 | 2821.451 | 1.56% | | 002783 | 凯龙股份 | 7.45 | 35.30 | +0.02 | +0.27% | 35333 | 2631.597 | 0.77% | | 300405 | 科隆股份 | 4.98 | -51.39 | +0.01 | +0.20% | 77517 | 3880.011 | 3.54% | | 300109 | 新开源 | 10.81 | 50.36 | +0.02 | +0.19% | 126957 | 13755.61 | 2.44% | | 000731 | 四川美丰 | 6.41 | -14.15 | +0.01 | +0.16% | 63644 | 4065.921 | 1.16% | | 300856 | 科思股份 | 10.61 | 41.37 | +0.01 | +0.09% | 37355 | 3999.726 | 0.81% | | 301393 | 昊帆生物 | 55.10 | 48.24 | +0.05 | +0.09% | 22911 | 12697.12 | 5.21% | | 603285 | 键邦股份 | 27.13 | 32.22 | +0.01 | +0.04% | 26408 | 7301.054 | 4.27% | | 002453 | 华软科技 | 4.16 | -14.50 | 0.00 | 0.00% | 125306 | 5248.181 | 1.95% | | 300192 | 科德教育 | 18.85 | 161.23 | 0.00 | 0.00% | 218028 | 42223.58 | 4.79% | | 002753 | 永东股份 | 6.04 | 87.71 | 0.00 | 0.00% | 51635 | 3122.986 | 1.75% | | 301036 | 双乐股份 | 19.60 | -177.40 | 0.00 | 0.00% | 15452 | 3064.56 | 2.22% | | 603276 | 恒兴新材 | 19.18 | 50.94 | 0.00 | 0.00% | 46231 | 8941.985 | 6.06% | | 603977 | 国泰集团 | 9.83 | 28.46 | -0.01 | -0.10% | 48896 | 4830.188 | 0.79% | | 002895 | 川恒股份 | 30.98 | 15.34 | -0.04 | -0.13% | 78018 | 24040.55 | 1.30% | | 300886 | 华业香料 | 23.05 | 58.01 | -0.03 | -0.13% | 13875 | 3234.961 | 2.94% | | 000902 | 新洋丰 | 14.58 | 11.32 | -0.02 | -0.14% | 109452 | 15877.05 | 0.96% | | 001328 | 登康口腔 | 33.67 | 28.15 | -0.05 | -0.15% | 27901 | 9393.529 | 1.73% | | 688758 | 赛分科技 | 23.84 | 50.11 | -0.04 | -0.17% | 80209.44 | 19349.25 | 2.69% | | 002802 | 洪汇新材 | 11.74 | 37.39 | -0.02 | -0.17% | 26710 | 3173.508 | 1.78% | | 600249 | 两面针 | 4.86 | -58.68 | -0.01 | -0.21% | 59827 | 2919.276 | 1.09% | | 300535 | 达威股份 | 13.65 | -168.31 | -0.03 | -0.22% | 22925 | 3158.01 | 2.78% | | 603125 | 常青科技 | 17.49 | 30.85 | -0.04 | -0.23% | 29235 | 5163.807 | 0.72% | | 300910 | 瑞丰新材 | 23.39 | 13.43 | -0.06 | -0.26% | 98151 | 23136.16 | 3.66% | | 002942 | 新农股份 | 14.66 | 21.40 | -0.04 | -0.27% | 20942 | 3086.536 | 1.51% | | 920832 | 齐鲁华信 | 5.85 | -21.31 | -0.02 | -0.34% | 3784 | 220.6578 | 0.31% | | 600844 | 金煤科技 | 2.87 | -35.72 | -0.01 | -0.35% | 240170 | 6930.55 | 2.92% | | 300801 | 泰和科技 | 18.20 | 29.24 | -0.07 | -0.38% | 41959 | 7756.334 | 3.07% | | 603948 | 建业股份 | 18.12 | 20.71 | -0.07 | -0.38% | 15055 | 2751.724 | 0.93% | | 605183 | 确成股份 | 14.89 | 17.26 | -0.06 | -0.40% | 6809 | 1015.25 | 0.17% | | 300596 | 利安隆 | 39.39 | 15.62 | -0.17 | -0.43% | 12274 | 4872.938 | 0.53% | | 603737 | 三棵树 | 22.71 | 49.66 | -0.10 | -0.44% | 63024 | 14396.57 | 0.71% | | 002004 | 华邦健康 | 4.53 | 15.67 | -0.02 | -0.44% | 195393 | 8847.19 | 1.04% | | 300019 | 硅宝科技 | 12.77 | 26.91 | -0.06 | -0.47% | 51645 | 6681.75 | 1.40% | | 003042 | 中农联合 | 12.51 | -8.20 | -0.06 | -0.48% | 17873 | 2254.695 | 1.26% | | 600935 | 华塑股份 | 2.07 | -21.91 | -0.01 | -0.48% | 104314 | 2164.92 | 0.30% | | 600714 | 金瑞矿业 | 14.24 | 169.67 | -0.07 | -0.49% | 113751 | 16453.91 | 3.95% | | 603983 | 丸美生物 | 24.02 | 68.49 | -0.12 | -0.50% | 19483 | 4709.873 | 0.49% | | 301065 | 本立科技 | 18.00 | 23.28 | -0.09 | -0.50% | 12395 | 2243.875 | 1.44% | | 002758 | 浙农股份 | 7.40 | 6.88 | -0.04 | -0.54% | 56587 | 4203.997 | 1.09% | | 002591 | 恒大高新 | 5.46 | -59.69 | -0.03 | -0.55% | 78606 | 4318.724 | 3.52% | | 002971 | 和远气体 | 35.29 | 167.30 | -0.20 | -0.56% | 93541 | 33510.68 | 5.81% | | 600722 | 金牛化工 | 11.78 | 128.19 | -0.07 | -0.59% | 461192 | 55160.99 | 6.78% | | 688157 | 松井股份 | 16.70 | 3562.00 | -0.10 | -0.60% | 32074.41 | 5475.625 | 1.71% | | 301077 | 星华新材 | 20.03 | 28.80 | -0.13 | -0.64% | 19478 | 3975.71 | 2.04% | | 688727 | 恒坤新材 | 33.85 | 122.30 | -0.22 | -0.65% | 33023.34 | 11418.84 | 6.11% | | 001333 | 光华股份 | 18.38 | 24.69 | -0.12 | -0.65% | 11484 | 2139.183 | 1.55% | | 001231 | 农心科技 | 18.24 | 29.98 | -0.12 | -0.65% | 15637 | 2868.636 | 3.07% | | 000553 | 安道麦A | 4.52 | -10.88 | -0.03 | -0.66% | 39812 | 1811.296 | 0.18% | | 601678 | 滨化股份 | 4.49 | 27.64 | -0.03 | -0.66% | 452078 | 20467.78 | 2.21% | | 603968 | 醋化股份 | 10.33 | -27.76 | -0.07 | -0.67% | 36030 | 3746.812 | 1.76% | | 002136 | 安纳达 | 10.17 | 102.62 | -0.07 | -0.68% | 32909 | 3378.557 | 1.53% | | 600800 | 渤海化学 | 2.90 | -7.06 | -0.02 | -0.68% | 101124 | 2963.57 | 0.91% | | 000707 | 双环科技 | 4.19 | -12.37 | -0.03 | -0.71% | 41697 | 1755.628 | 0.76% | | 603120 | 肯特催化 | 42.68 | 48.03 | -0.31 | -0.72% | 20672 | 8962.01 | 5.45% | | 920016 | 中草香料 | 12.00 | 51.13 | -0.09 | -0.74% | 3841 | 463.9743 | 1.12% | | 603078 | 江化微 | 23.77 | 97.77 | -0.18 | -0.75% | 107271 | 25965.11 | 2.78% | | 605399 | 晨光新材 | 10.51 | -20.58 | -0.08 | -0.76% | 25038 | 2660.152 | 0.80% | | 600955 | 维远股份 | 11.72 | -7.24 | -0.09 | -0.76% | 13044 | 1533.522 | 0.24% | | 301212 | 联盛化学 | 21.89 | 151.53 | -0.17 | -0.77% | 7884 | 1743.773 | 0.84% | | 002629 | 仁智股份 | 3.81 | 124.45 | -0.03 | -0.78% | 88299 | 3390.305 | 2.43% | | 600746 | 江苏索普 | 6.27 | 21.04 | -0.05 | -0.79% | 68283 | 4296.53 | 0.58% | | 600378 | 昊华科技 | 33.36 | 27.26 | -0.27 | -0.80% | 247055 | 84570.22 | 2.30% | | 301090 | 华润材料 | 6.10 | 33.21 | -0.05 | -0.81% | 43528 | 2673.432 | 0.30% | | 920033 | 康普化学 | 12.14 | 49.95 | -0.10 | -0.82% | 3022 | 367.2243 | 0.36% | | 603382 | 海阳科技 | 19.09 | 34.92 | -0.16 | -0.83% | 90215 | 17577.32 | 7.81% | | 000683 | 博源化工 | 5.96 | 21.85 | -0.05 | -0.83% | 457817 | 27249.15 | 1.37% | | 002391 | 长青股份 | 4.75 | 62.89 | -0.04 | -0.84% | 31440 | 1495.055 | 0.68% | | 301220 | 亚香股份 | 24.89 | 80.18 | -0.21 | -0.84% | 8906 | 2229.439 | 1.14% | | 000930 | 中粮科技 | 4.71 | -67.05 | -0.04 | -0.84% | 145707 | 6891.252 | 0.78% | | 002442 | 龙星科技 | 4.60 | 88.11 | -0.04 | -0.86% | 85676 | 3964.835 | 1.74% | | 603585 | 苏利股份 | 9.15 | 23.24 | -0.08 | -0.87% | 15899 | 1467.46 | 0.59% | | 300037 | 新宙邦 | 53.68 | 21.39 | -0.47 | -0.87% | 115183 | 63016.51 | 2.11% | | 601568 | 北元化工 | 3.41 | -94.60 | -0.03 | -0.87% | 155235 | 5286.096 | 0.39% | | 000985 | 大庆华科 | 15.85 | 204.80 | -0.14 | -0.88% | 9001 | 1436.253 | 0.69% | | 002734 | 利民股份 | 11.29 | 17.40 | -0.10 | -0.88% | 232186 | 26778.26 | 5.38% | | 002513 | 蓝丰生化 | 4.43 | -7.79 | -0.04 | -0.89% | 72845 | 3246.523 | 2.48% | | 000912 | 泸天化 | 3.28 | -44.59 | -0.03 | -0.91% | 134597 | 4433.709 | 0.86% | | 603931 | 格林达 | 27.29 | 44.46 | -0.25 | -0.91% | 33885 | 9439.529 | 1.70% | | 600731 | 湖南海利 | 5.40 | 20.84 | -0.05 | -0.92% | 35901 | 1937.13 | 0.66% | | 603879 | 永悦科技 | 4.30 | -23.53 | -0.04 | -0.92% | 67318 | 2917.092 | 1.87% | | 002476 | 新叶股份 | 4.21 | 434.72 | -0.04 | -0.94% | 56290 | 2387.854 | 0.92% | | 301688 | 格林生物 | 34.64 | 26.49 | -0.33 | -0.94% | 26861 | 9386.895 | 10.34% | | 601065 | 江盐集团 | 6.28 | 42.08 | -0.06 | -0.95% | 19186 | 1208.235 | 0.30% | | 001255 | 博菲电气 | 24.07 | 241.98 | -0.23 | -0.95% | 7533 | 1828.785 | 0.98% | | 600315 | 上海家化 | 16.69 | 16.78 | -0.16 | -0.95% | 76827 | 12855.92 | 1.14% | | 301300 | 远翔新材 | 28.71 | 30.94 | -0.28 | -0.97% | 5460 | 1580.876 | 1.40% | | 000818 | 航锦科技 | 10.16 | -63.78 | -0.10 | -0.97% | 132063 | 13666.96 | 2.01% | | 300721 | 怡达股份 | 16.09 | -572.36 | -0.16 | -0.98% | 50286 | 8221.155 | 3.63% | | 603639 | 海利尔 | 8.98 | 125.19 | -0.09 | -0.99% | 10678 | 965.5041 | 0.31% | | 920304 | 迪尔化工 | 7.94 | 52.68 | -0.08 | -1.00% | 7147 | 571.1811 | 0.53% | | 603086 | 先达股份 | 4.96 | -195.35 | -0.05 | -1.00% | 58766 | 2935.506 | 1.35% | | 000565 | 渝三峡A | 5.71 | 213.44 | -0.06 | -1.04% | 38862 | 2231.652 | 0.90% | | 002469 | 三维化学 | 5.61 | 40.79 | -0.06 | -1.06% | 80380 | 4540.076 | 1.28% | | 300610 | 晨化股份 | 9.30 | 23.48 | -0.10 | -1.06% | 31766 | 2984.113 | 1.92% | | 920123 | 芭薇股份 | 10.12 | 24.69 | -0.11 | -1.08% | 4784 | 485.6141 | 0.74% | | 002258 | 利尔化学 | 14.57 | 26.29 | -0.16 | -1.09% | 105626 | 15450.91 | 1.32% | | 603823 | 百合花 | 31.80 | 67.25 | -0.35 | -1.09% | 117003 | 38031.84 | 2.81% | | 002054 | 德美化工 | 6.34 | 16.41 | -0.07 | -1.09% | 78013 | 4980.056 | 2.04% | | 300437 | 清水源 | 9.92 | -155.41 | -0.11 | -1.10% | 102460 | 10295.45 | 5.90% | | 300285 | 国瓷材料 | 41.24 | 61.71 | -0.46 | -1.10% | 641350 | 273414.5 | 7.51% | | 920519 | 万德股份 | 8.96 | 21.35 | -0.10 | -1.10% | 4288 | 387.7515 | 0.54% | | 600409 | 三友化工 | 5.33 | 46.58 | -0.06 | -1.11% | 172400 | 9257.238 | 0.84% | | 688602 | 康鹏科技 | 6.16 | -24.97 | -0.07 | -1.12% | 37288.09 | 2313.561 | 0.72% | | 301518 | 长华化学 | 20.15 | -61.84 | -0.23 | -1.13% | 12431 | 2529.522 | 2.12% | | 301037 | 保立佳 | 11.37 | -11.77 | -0.13 | -1.13% | 18289 | 2105.241 | 2.69% | | 000881 | 中广核技 | 6.11 | -15.82 | -0.07 | -1.13% | 44674 | 2744.77 | 0.49% | | 301665 | 泰禾股份 | 19.94 | 19.95 | -0.23 | -1.14% | 8344 | 1669.835 | 0.80% | | 920261 | 一诺威 | 11.11 | 17.21 | -0.13 | -1.16% | 6198 | 689.6738 | 0.39% | | 002455 | 百川股份 | 5.93 | -84.50 | -0.07 | -1.17% | 150172 | 8979.965 | 2.27% | | 300387 | 富邦科技 | 6.77 | 42.07 | -0.08 | -1.17% | 30791 | 2103.28 | 1.07% | | 603650 | 彤程新材 | 48.27 | 55.92 | -0.59 | -1.21% | 102198 | 50426.6 | 1.66% | | 603041 | 美思德 | 9.81 | 35.01 | -0.12 | -1.21% | 23215 | 2301.692 | 1.27% | | 301283 | 聚胶股份 | 23.58 | 20.41 | -0.29 | -1.21% | 7258 | 1724.287 | 0.79% | | 301429 | 森泰股份 | 16.12 | 38.21 | -0.20 | -1.23% | 12003 | 1957.391 | 1.83% | | 920974 | 凯大催化 | 5.60 | 36.30 | -0.07 | -1.23% | 5719 | 321.5163 | 0.46% | | 300927 | 江天化学 | 21.42 | 35.61 | -0.27 | -1.24% | 34476 | 7483.169 | 2.45% | | 301585 | 蓝宇股份 | 26.60 | 38.27 | -0.34 | -1.26% | 7520 | 2005.998 | 1.10% | | 002274 | 华昌化工 | 4.68 | -25.39 | -0.06 | -1.27% | 96618 | 4540.349 | 1.03% | | 920402 | 硅烷科技 | 6.94 | -17.39 | -0.09 | -1.28% | 34222 | 2415.276 | 1.25% | | 600691 | 潞化科技 | 2.31 | -9.05 | -0.03 | -1.28% | 190947 | 4447.767 | 0.80% | | 601216 | 君正集团 | 4.58 | 13.39 | -0.06 | -1.29% | 511654 | 23389.12 | 0.61% | | 600727 | 鲁北化工 | 6.81 | 13.49 | -0.09 | -1.30% | 77057 | 5274.21 | 1.46% | | 600486 | 扬农化工 | 54.38 | 17.09 | -0.72 | -1.31% | 26476 | 14416.78 | 0.66% | | 920165 | 珈凯生物 | 26.24 | 17.58 | -0.35 | -1.32% | 1760 | 465.7647 | 1.05% | | 603310 | 巍华新材 | 13.40 | 47.35 | -0.18 | -1.33% | 5326 | 718.1865 | 0.27% | | 301371 | 敷尔佳 | 20.02 | 22.17 | -0.27 | -1.33% | 17981 | 3622.865 | 2.31% | | 002643 | 万润股份 | 11.70 | 43.32 | -0.16 | -1.35% | 92326 | 10934.04 | 1.02% | | 002584 | 西陇科学 | 7.31 | 86.97 | -0.10 | -1.35% | 249047 | 18434.78 | 5.18% | | 002165 | 红宝丽 | 5.84 | -7.35 | -0.08 | -1.35% | 181038 | 10669.67 | 2.49% | | 920038 | 森合高科 | 29.90 | 12.91 | -0.41 | -1.35% | 8958 | 2708.077 | 1.68% | | 603395 | 红四方 | 21.12 | 493.25 | -0.29 | -1.35% | 36601 | 7800.826 | 5.63% | | 300072 | 海新能科 | 3.64 | -14.65 | -0.05 | -1.36% | 177355 | 6513.792 | 0.76% | | 300665 | 飞鹿股份 | 7.27 | -8.09 | -0.10 | -1.36% | 48879 | 3593.108 | 2.24% | | 002749 | 国光股份 | 7.94 | 18.51 | -0.11 | -1.37% | 19956 | 1591.53 | 0.37% | | 688129 | 东来技术 | 20.88 | 24.96 | -0.29 | -1.37% | 5026.5 | 1066.266 | 0.42% | | 603188 | 亚邦股份 | 4.30 | -70.53 | -0.06 | -1.38% | 152629 | 6603.246 | 2.68% | | 002408 | 齐翔腾达 | 4.26 | -31.01 | -0.06 | -1.39% | 132838 | 5679.409 | 0.48% | | 002246 | 北化股份 | 19.84 | 28.50 | -0.28 | -1.39% | 174336 | 34587.55 | 3.18% | | 301349 | 信德新材 | 33.77 | 40.26 | -0.48 | -1.40% | 26040 | 8938.544 | 3.00% | | 600309 | 万华化学 | 68.92 | 11.34 | -0.98 | -1.40% | 207051 | 142891 | 0.66% | | 002637 | 赞宇科技 | 8.41 | 19.52 | -0.12 | -1.41% | 71324 | 6064.214 | 1.53% | | 920471 | 美邦科技 | 10.42 | 93.23 | -0.15 | -1.42% | 6582 | 688.9466 | 1.24% | | 688737 | 中自科技 | 13.82 | -9.80 | -0.20 | -1.43% | 15810.17 | 2223.549 | 1.32% | | 688106 | 金宏气体 | 20.65 | 349.91 | -0.30 | -1.43% | 144444.1 | 30634.31 | 2.72% | | 002741 | 光华科技 | 19.88 | 65.54 | -0.29 | -1.44% | 318979 | 64829.07 | 7.42% | | 600273 | 嘉化能源 | 6.16 | 15.23 | -0.09 | -1.44% | 94243 | 5833.8 | 0.72% | | 300055 | 万邦达 | 4.76 | -16.40 | -0.07 | -1.45% | 88802 | 4250.109 | 1.40% | | 603004 | 鼎龙科技 | 16.99 | 39.80 | -0.25 | -1.45% | 11657 | 1998.744 | 1.98% | | 002057 | 中钢天源 | 7.46 | 31.42 | -0.11 | -1.45% | 74729 | 5622.677 | 0.99% | | 603077 | 和邦生物 | 2.02 | -101.58 | -0.03 | -1.46% | 821463.1 | 16701.57 | 0.93% | | 920819 | 颖泰生物 | 2.69 | -10.37 | -0.04 | -1.47% | 24503 | 663.2764 | 0.20% | | 920107 | 恒兴股份 | 16.75 | 13.11 | -0.25 | -1.47% | 4896 | 829.6323 | 2.59% | | 600610 | 中毅达 | 6.69 | 121.84 | -0.10 | -1.47% | 89207 | 6016.74 | 1.26% | | 600223 | 福瑞达 | 5.33 | 34.50 | -0.08 | -1.48% | 71696 | 3845.112 | 0.71% | | 003002 | 壶化股份 | 13.13 | 33.65 | -0.20 | -1.50% | 22876 | 3042.293 | 1.25% | | 300537 | 广信材料 | 17.64 | 125.59 | -0.27 | -1.51% | 66297 | 11905.25 | 4.37% | | 000408 | 藏格矿业 | 64.55 | 14.04 | -0.99 | -1.51% | 82964 | 53757.51 | 0.53% | | 300214 | 日科化学 | 7.78 | -137.53 | -0.12 | -1.52% | 165875 | 13222.94 | 3.57% | | 603062 | 麦加芯彩 | 31.70 | 29.03 | -0.49 | -1.52% | 7500 | 2394.9 | 1.95% | | 300429 | 强力新材 | 9.01 | -25.61 | -0.14 | -1.53% | 130271 | 11898.48 | 3.03% | | 601026 | 道生天合 | 11.55 | 44.08 | -0.18 | -1.53% | 27809 | 3242.562 | 0.82% | | 603928 | 兴业股份 | 10.87 | 29.41 | -0.17 | -1.54% | 70898 | 7815.627 | 2.08% | | 301292 | 海科新源 | 44.08 | 16.96 | -0.69 | -1.54% | 64424 | 28844.58 | 7.57% | | 300200 | 高盟新材 | 7.63 | 47.07 | -0.12 | -1.55% | 34290 | 2638.946 | 0.81% | | 002312 | 川发龙蟒 | 6.95 | -65.88 | -0.11 | -1.56% | 117363 | 8254.701 | 0.62% | | 600618 | 氯碱化工 | 8.79 | 14.55 | -0.14 | -1.57% | 35778 | 3166.269 | 0.48% | | 603378 | *ST亚士 | 3.76 | -1.12 | -0.06 | -1.57% | 53635 | 2034.029 | 1.25% | | 000990 | 诚志股份 | 5.00 | 110.41 | -0.08 | -1.57% | 178482 | 9000.462 | 1.05% | | 301059 | 金三江 | 11.24 | 30.59 | -0.18 | -1.58% | 13603 | 1540.934 | 0.66% | | 600423 | *ST柳化 | 2.49 | -217.78 | -0.04 | -1.58% | 34428 | 868.0483 | 0.43% | | 002805 | 丰元股份 | 14.25 | 76.40 | -0.23 | -1.59% | 146950 | 21167.73 | 5.27% | | 002986 | 宇新股份 | 9.87 | 27.54 | -0.16 | -1.60% | 32917 | 3271.136 | 1.09% | | 603916 | 苏博特 | 9.16 | 29.60 | -0.15 | -1.61% | 38203 | 3524.268 | 0.91% | | 002588 | 史丹利 | 7.24 | 9.61 | -0.12 | -1.63% | 66134 | 4794.922 | 0.77% | | 001207 | 联科科技 | 16.80 | 16.01 | -0.28 | -1.64% | 15891 | 2680.612 | 0.54% | | 002496 | 辉丰股份 | 1.80 | -13.26 | -0.03 | -1.64% | 246531 | 4501.372 | 2.09% | | 603192 | 汇得科技 | 19.10 | 47.10 | -0.32 | -1.65% | 25473 | 4958.412 | 1.54% | | 300487 | 蓝晓科技 | 57.38 | 32.75 | -0.97 | -1.66% | 40951 | 24021.23 | 1.33% | | 300796 | 贝斯美 | 5.90 | -150.25 | -0.10 | -1.67% | 26463 | 1578.438 | 0.73% | | 600500 | 中化国际 | 4.12 | -10.34 | -0.07 | -1.67% | 519668 | 21700.9 | 1.45% | | 600328 | 中盐化工 | 5.28 | -13.86 | -0.09 | -1.68% | 103766 | 5509.07 | 0.71% | | 301238 | 瑞泰新材 | 14.53 | 31.71 | -0.25 | -1.69% | 56956 | 8380.05 | 0.78% | | 300655 | 晶瑞电材 | 10.40 | 96.98 | -0.18 | -1.70% | 295457 | 31405.64 | 2.63% | | 002909 | 集泰股份 | 5.77 | -72.36 | -0.10 | -1.70% | 169725 | 9910.433 | 4.46% | | 688690 | 纳微科技 | 38.65 | 62.50 | -0.67 | -1.70% | 94405.8 | 37124.18 | 2.34% | | 000691 | 亚太实业 | 6.91 | -1181.30 | -0.12 | -1.71% | 57627 | 4035.15 | 1.78% | | 603330 | 天洋新材 | 10.35 | -18.50 | -0.18 | -1.71% | 1498260 | 165220.2 | 34.63% | | 002407 | 多氟多 | 22.98 | 37.63 | -0.40 | -1.71% | 565021 | 132312.9 | 5.23% | | 002470 | 金正大 | 1.72 | -9.55 | -0.03 | -1.71% | 524764 | 9120.812 | 1.60% | | 920078 | 族兴新材 | 14.84 | 24.44 | -0.26 | -1.72% | 12332 | 1868.112 | 3.16% | | 605008 | 长鸿高科 | 10.80 | -79.46 | -0.19 | -1.73% | 15996 | 1751.66 | 0.25% | | 002326 | 永太科技 | 14.21 | 37.37 | -0.25 | -1.73% | 141082 | 20271.85 | 1.74% | | 002810 | 山东赫达 | 16.34 | 19.92 | -0.29 | -1.74% | 22617 | 3733.203 | 0.70% | | 001218 | 丽臣实业 | 20.28 | 9.84 | -0.36 | -1.74% | 14004 | 2866.116 | 1.17% | | 600075 | 新疆天业 | 3.92 | -23.38 | -0.07 | -1.75% | 91580 | 3610.34 | 0.54% | | 301256 | 华融化学 | 8.40 | 66.00 | -0.15 | -1.75% | 33807 | 2879.827 | 0.70% | | 300891 | 惠云钛业 | 6.15 | -49.52 | -0.11 | -1.76% | 56101 | 3476.982 | 1.68% | | 600230 | 沧州大化 | 11.72 | 32.42 | -0.21 | -1.76% | 60991 | 7200.057 | 1.47% | | 002092 | 中泰化学 | 3.89 | -323.92 | -0.07 | -1.77% | 262082 | 10253.18 | 1.02% | | 300054 | 鼎龙股份 | 61.06 | 55.38 | -1.10 | -1.77% | 268876 | 168757.6 | 3.61% | | 920206 | 彩客科技 | 30.46 | 18.20 | -0.55 | -1.77% | 5716 | 1777.135 | 2.08% | | 002386 | 天原股份 | 4.98 | 19.86 | -0.09 | -1.78% | 103976 | 5212.354 | 0.80% | | 300041 | 回天新材 | 9.93 | 21.61 | -0.18 | -1.78% | 98520 | 9896.215 | 1.81% | | 603067 | 振华股份 | 23.00 | 26.22 | -0.42 | -1.79% | 426261 | 101493.7 | 5.64% | | 301373 | 凌玮科技 | 80.27 | 64.54 | -1.48 | -1.81% | 74376 | 61835.59 | 10.68% | | 300261 | 雅本化学 | 4.32 | -9.93 | -0.08 | -1.82% | 50535 | 2201.609 | 0.54% | | 301149 | 隆华新材 | 6.46 | 20.58 | -0.12 | -1.82% | 76176 | 4956.598 | 2.24% | | 600165 | 宁科生物 | 2.68 | -142.46 | -0.05 | -1.83% | 161802 | 4417.136 | 2.21% | | 003022 | 联泓新科 | 15.41 | 34.26 | -0.29 | -1.85% | 62904 | 9825.101 | 0.47% | | 600470 | 六国化工 | 4.77 | -4.78 | -0.09 | -1.85% | 92167 | 4453.279 | 1.77% | | 002250 | 联化科技 | 13.75 | 21.58 | -0.26 | -1.86% | 91581 | 12674.38 | 1.02% | | 002666 | 德联集团 | 3.70 | 306.29 | -0.07 | -1.86% | 73978 | 2759.921 | 1.48% | | 603938 | 三孚股份 | 31.17 | 61.73 | -0.59 | -1.86% | 93006 | 29685.4 | 2.43% | | 603906 | 龙蟠科技 | 14.76 | 26.29 | -0.28 | -1.86% | 250622 | 37491.46 | 3.82% | | 603260 | 合盛硅业 | 28.88 | -15.28 | -0.55 | -1.87% | 72668 | 21304.98 | 0.61% | | 605589 | 圣泉集团 | 28.23 | 26.36 | -0.54 | -1.88% | 169974 | 49128.9 | 2.01% | | 002096 | 易普力 | 8.87 | 17.04 | -0.17 | -1.88% | 64201 | 5724.858 | 0.52% | | 000830 | 鲁西化工 | 10.35 | 19.52 | -0.20 | -1.90% | 285785 | 29792.52 | 1.50% | | 600367 | 红星发展 | 27.37 | 67.49 | -0.53 | -1.90% | 115904 | 32307.28 | 3.40% | | 002094 | 青岛金王 | 4.62 | -111.88 | -0.09 | -1.91% | 254302 | 11888.56 | 3.68% | | 002361 | 神剑股份 | 9.72 | -157.50 | -0.19 | -1.92% | 798158 | 78784.63 | 9.45% | | 920193 | 吉和昌 | 26.06 | 26.88 | -0.51 | -1.92% | 18118 | 4807.008 | 7.19% | | 603722 | 阿科力 | 24.86 | -33.39 | -0.49 | -1.93% | 13580 | 3446.956 | 1.41% | | 301680 | 固德电材 | 86.00 | 30.10 | -1.70 | -1.94% | 7006 | 6101.052 | 3.95% | | 002319 | 乐通股份 | 8.58 | -838.94 | -0.17 | -1.94% | 89910 | 7814.851 | 4.29% | | 920489 | 佳先股份 | 10.05 | -87.93 | -0.20 | -1.95% | 11822 | 1205.769 | 1.36% | | 603790 | 雅运股份 | 21.88 | 35.42 | -0.44 | -1.97% | 18693 | 4141.075 | 0.98% | | 002109 | ST兴化 | 2.48 | -14.03 | -0.05 | -1.98% | 39631 | 991.3757 | 0.31% | | 603630 | 拉芳家化 | 13.35 | 564.58 | -0.27 | -1.98% | 50462 | 6819.211 | 2.24% | | 603605 | 珀莱雅 | 48.07 | 11.01 | -0.98 | -2.00% | 43433 | 21054.59 | 1.10% | | 001369 | 双欣材料 | 10.62 | 25.04 | -0.22 | -2.03% | 40364 | 4332.038 | 1.95% | | 603155 | 新亚强 | 11.97 | 54.42 | -0.25 | -2.05% | 79868 | 9728.631 | 1.74% | | 603599 | 广信股份 | 9.97 | 13.51 | -0.21 | -2.06% | 106910 | 10704.77 | 1.17% | | 688275 | 万润新能 | 50.63 | 22.45 | -1.07 | -2.07% | 28347.73 | 14634.04 | 2.28% | | 603181 | 皇马科技 | 10.40 | 14.74 | -0.22 | -2.07% | 37475 | 3940.436 | 0.64% | | 920258 | 聚仁新材 | 8.45 | 21.39 | -0.18 | -2.09% | 20270 | 1728.698 | 1.54% | | 002669 | 康达新材 | 11.24 | 32.76 | -0.24 | -2.09% | 70258 | 8003.515 | 2.32% | | 603026 | 石大胜华 | 46.22 | 17.16 | -1.00 | -2.12% | 47056 | 22067.68 | 2.02% | | 688350 | 富淼科技 | 25.35 | -131.39 | -0.55 | -2.12% | 14541.61 | 3771.587 | 1.02% | | 688639 | 华恒生物 | 16.08 | 41.87 | -0.35 | -2.13% | 35244.79 | 5766.928 | 1.41% | | 002068 | 黑猫股份 | 7.35 | -13.08 | -0.16 | -2.13% | 131595 | 9810.781 | 1.79% | | 300343 | 联创股份 | 4.57 | 65.73 | -0.10 | -2.14% | 107491 | 4972.636 | 1.01% | | 000301 | 东方盛虹 | 9.96 | 14.16 | -0.22 | -2.16% | 198059 | 19895.86 | 0.30% | | 000920 | 沃顿科技 | 10.84 | 21.48 | -0.24 | -2.17% | 52874 | 5806.016 | 1.12% | | 603065 | 宿迁联盛 | 13.50 | -123.76 | -0.30 | -2.17% | 88733 | 12122.58 | 2.12% | | 300641 | 正丹股份 | 12.13 | 20.78 | -0.27 | -2.18% | 30630 | 3745.428 | 0.58% | | 688269 | 凯立新材 | 22.26 | 43.47 | -0.50 | -2.20% | 8153.36 | 1843.072 | 0.62% | | 603281 | 江瀚新材 | 16.47 | 24.02 | -0.37 | -2.20% | 19703 | 3288.81 | 0.38% | | 920527 | 夜光明 | 13.11 | 26.03 | -0.30 | -2.24% | 5621 | 749.3685 | 1.21% | | 300082 | 奥克股份 | 6.98 | 44.60 | -0.16 | -2.24% | 46067 | 3262.114 | 0.68% | | 301617 | 博苑新材 | 44.93 | 45.32 | -1.03 | -2.24% | 9439 | 4319.326 | 1.37% | | 300174 | 元力股份 | 15.24 | 26.25 | -0.35 | -2.25% | 64769 | 10025.91 | 1.78% | | 000792 | 盐湖股份 | 21.72 | 9.04 | -0.50 | -2.25% | 390785 | 85739.5 | 0.74% | | 603867 | 新化股份 | 24.62 | 20.26 | -0.57 | -2.26% | 39871 | 9939.226 | 1.85% | | 300798 | 锦鸡股份 | 6.86 | -280.37 | -0.16 | -2.28% | 169758 | 11819.13 | 4.18% | | 000422 | 湖北宜化 | 9.31 | 31.21 | -0.22 | -2.31% | 130630 | 12246.01 | 1.22% | | 920866 | 绿亨科技 | 5.50 | 37.56 | -0.13 | -2.31% | 12037 | 669.8276 | 1.08% | | 300758 | 七彩化学 | 10.55 | 50.45 | -0.25 | -2.31% | 70146 | 7531.485 | 1.95% | | 601208 | 东材科技 | 34.39 | 77.92 | -0.82 | -2.33% | 604335 | 214619.5 | 5.98% | | 920159 | 农大科技 | 25.46 | 18.58 | -0.61 | -2.34% | 3631 | 938.0691 | 2.37% | | 301035 | 润丰股份 | 40.80 | 17.17 | -0.98 | -2.35% | 14101 | 5806.798 | 0.39% | | 603822 | ST嘉澳 | 60.50 | 13.76 | -1.46 | -2.36% | 6454 | 3928.783 | 0.85% | | 002601 | 龙佰集团 | 14.90 | 37.36 | -0.36 | -2.36% | 114239 | 17145.8 | 0.58% | | 688116 | 天奈科技 | 32.66 | 46.55 | -0.79 | -2.36% | 53688.68 | 17741.35 | 1.46% | | 300132 | 诺斯贝尔 | 5.77 | 19.88 | -0.14 | -2.37% | 52851 | 3096.451 | 1.04% | | 301395 | 仁信新材 | 13.91 | -26.06 | -0.34 | -2.39% | 84199 | 11932.69 | 6.51% | | 300481 | 濮阳惠成 | 12.25 | 29.10 | -0.30 | -2.39% | 78924 | 9862.398 | 2.72% | | 000545 | 金浦钛业 | 2.04 | -6.94 | -0.05 | -2.39% | 1269978 | 26473.72 | 12.89% | | 688353 | 华盛锂电 | 68.28 | 18.84 | -1.68 | -2.40% | 30031.2 | 20926.62 | 1.88% | | 300067 | 安诺其 | 4.87 | 622.97 | -0.12 | -2.40% | 287853 | 14228.21 | 3.07% | | 000510 | 新金路 | 9.73 | -22.78 | -0.24 | -2.41% | 437396 | 43820.53 | 7.21% | | 688356 | 键凯科技 | 76.41 | 91.78 | -1.89 | -2.41% | 30348.88 | 23823.47 | 5.00% | | 605366 | 宏柏新材 | 7.25 | -36.61 | -0.18 | -2.42% | 186815 | 13820.86 | 2.42% | | 688571 | 杭华股份 | 6.74 | 27.81 | -0.17 | -2.46% | 71170.17 | 4891.808 | 1.68% | | 002759 | ST天际 | 11.06 | 12.08 | -0.28 | -2.47% | 132605 | 14842.88 | 2.65% | | 301683 | 慧谷新材 | 95.45 | 27.39 | -2.42 | -2.47% | 6673 | 6452.482 | 4.43% | | 600352 | 浙江龙盛 | 11.03 | 17.24 | -0.28 | -2.48% | 285673 | 31781.28 | 0.88% | | 600989 | 宝丰能源 | 20.46 | 8.98 | -0.52 | -2.48% | 372015 | 76775.83 | 0.51% | | 002125 | 湘潭电化 | 10.97 | 16.83 | -0.28 | -2.49% | 89786 | 9962.326 | 1.43% | | 002398 | 垒知集团 | 3.90 | 95.82 | -0.10 | -2.50% | 274335 | 10751.58 | 4.57% | | 002440 | 闰土股份 | 10.37 | 8.34 | -0.27 | -2.54% | 185616 | 19468.48 | 1.96% | | 603360 | 百傲化学 | 10.22 | 51.90 | -0.27 | -2.57% | 78579 | 8210.255 | 1.11% | | 002211 | ST宏达 | 3.39 | -474.32 | -0.09 | -2.59% | 27432 | 940.7844 | 0.63% | | 002538 | ST司特 | 5.95 | 34.81 | -0.16 | -2.62% | 71163 | 4278.338 | 0.83% | | 300505 | 川金诺 | 16.68 | 14.58 | -0.45 | -2.63% | 84239 | 14210.69 | 3.86% | | 600135 | 乐凯胶片 | 7.01 | -68.63 | -0.19 | -2.64% | 235751 | 16818.68 | 4.26% | | 300957 | 贝泰妮 | 27.91 | 21.75 | -0.77 | -2.68% | 92765 | 26200.93 | 2.19% | | 300740 | 水羊股份 | 15.49 | 60.12 | -0.43 | -2.70% | 242780 | 38504.57 | 5.94% | | 920957 | 汉维科技 | 8.61 | 44.52 | -0.24 | -2.71% | 3849 | 336.2572 | 0.90% | | 300727 | 润禾材料 | 23.47 | 63.74 | -0.66 | -2.74% | 24831 | 5929.004 | 1.52% | | 600096 | 云天化 | 26.01 | 11.56 | -0.74 | -2.77% | 180102 | 47041.59 | 0.99% | | 300225 | 金力泰 | 7.38 | 202.17 | -0.21 | -2.77% | 119804 | 8959.143 | 2.54% | | 603010 | 万盛股份 | 9.39 | -5.28 | -0.27 | -2.80% | 57165 | 5485.832 | 1.00% | | 002648 | 卫星化学 | 23.20 | 7.36 | -0.67 | -2.81% | 398183 | 92524.55 | 1.18% | | 002145 | 钛能化学 | 3.76 | 23.28 | -0.11 | -2.84% | 406493 | 15454.23 | 1.07% | | 002497 | 雅化集团 | 12.55 | 8.09 | -0.37 | -2.86% | 288085 | 36637.53 | 2.72% | | 300848 | 美瑞新材 | 9.81 | 115.04 | -0.29 | -2.87% | 28520 | 2835.962 | 1.13% | | 300107 | 建新股份 | 7.07 | 60.99 | -0.21 | -2.88% | 187220 | 13417.01 | 5.38% | | 600596 | 新安股份 | 8.39 | 42.94 | -0.25 | -2.89% | 205306 | 17479.56 | 1.52% | | 600623 | 华谊集团 | 7.97 | 17.17 | -0.24 | -2.92% | 108349 | 8721.651 | 0.58% | | 300821 | 东岳硅材 | 13.47 | 30.20 | -0.41 | -2.95% | 547959 | 75464.36 | 4.57% | | 600141 | 兴发集团 | 22.62 | 20.26 | -0.69 | -2.96% | 154618 | 35501.81 | 1.29% | | 600426 | 华鲁恒升 | 18.48 | 12.36 | -0.59 | -3.09% | 341708 | 63661.72 | 1.24% | | 603379 | 三美股份 | 47.82 | 13.91 | -1.56 | -3.16% | 87344 | 42019.82 | 1.43% | | 002360 | ST同德 | 4.27 | -1.37 | -0.14 | -3.17% | 42497 | 1841.762 | 1.38% | | 300568 | 星源材质 | 12.08 | 65.66 | -0.40 | -3.21% | 562048 | 69365.2 | 4.64% | | 605020 | 永和股份 | 28.28 | 15.91 | -0.97 | -3.32% | 61847 | 17779.71 | 1.21% | | 603681 | 永冠新材 | 15.06 | 26.34 | -0.52 | -3.34% | 47011 | 7176.484 | 1.98% | | 002915 | 中欣氟材 | 15.54 | 1009.04 | -0.54 | -3.36% | 82798 | 13079.43 | 2.75% | | 301487 | 盟固利 | 19.81 | 178.13 | -0.69 | -3.37% | 285278 | 57625.21 | 6.21% | | 002632 | 道明光学 | 7.97 | 31.42 | -0.28 | -3.39% | 149914 | 12104.65 | 2.61% | | 002545 | 东方铁塔 | 11.33 | 8.95 | -0.41 | -3.49% | 198895 | 22926.05 | 1.76% | | 002170 | 芭田股份 | 9.89 | 11.37 | -0.37 | -3.61% | 199380 | 19916.12 | 2.52% | | 600078 | 澄星股份 | 9.28 | 25.71 | -0.35 | -3.63% | 134108 | 12677.08 | 2.02% | | 688716 | 中研股份 | 23.98 | -110.79 | -0.92 | -3.69% | 19680.59 | 4810.354 | 2.81% | | 301555 | 惠柏新材 | 27.50 | 27.80 | -1.08 | -3.78% | 18546 | 5223.518 | 2.04% | | 600160 | 巨化股份 | 31.76 | 21.67 | -1.26 | -3.82% | 279018 | 89559.76 | 1.03% | | 300684 | 中石科技 | 70.93 | 57.17 | -2.83 | -3.84% | 257849 | 189198.3 | 12.62% | | 605566 | 福莱蒽特 | 27.15 | 42.51 | -1.14 | -4.03% | 48242 | 13522.86 | 3.62% | | 300243 | 瑞丰高材 | 14.63 | 48.77 | -0.62 | -4.07% | 177485 | 26655.59 | 7.93% | | 600389 | 江山股份 | 14.98 | 14.65 | -0.64 | -4.10% | 65950 | 10028.35 | 1.53% | | 002539 | 云图控股 | 11.41 | 13.41 | -0.49 | -4.12% | 263486 | 30126.55 | 2.96% | | 688625 | 呈和科技 | 36.91 | 49.43 | -1.60 | -4.15% | 50332.48 | 19164.16 | 1.94% | | 300398 | 飞凯材料 | 29.71 | 32.80 | -1.29 | -4.16% | 390226 | 119533.3 | 6.88% | | 301092 | 争光股份 | 41.14 | 70.61 | -1.80 | -4.19% | 17816 | 7511.403 | 2.92% | | 002917 | 金奥博 | 10.24 | 25.95 | -0.45 | -4.21% | 139923 | 14586.95 | 5.37% | | 301190 | 善水科技 | 30.35 | 56.41 | -1.34 | -4.23% | 96775 | 30262.78 | 5.32% | | 000893 | 亚钾国际 | 30.32 | 13.06 | -1.41 | -4.44% | 206701 | 63852.28 | 2.55% | | 301076 | 新瀚新材 | 21.71 | 75.61 | -1.02 | -4.49% | 78535 | 17400.97 | 5.15% | | 603193 | 润本股份 | 16.28 | 18.90 | -0.77 | -4.52% | 52952 | 8792.155 | 1.31% | | 300834 | 星辉环材 | 33.20 | 95.68 | -1.71 | -4.90% | 9013 | 3073.438 | 0.47% | | 300804 | 广康生化 | 39.36 | -466.64 | -2.03 | -4.90% | 15538 | 6394.206 | 5.65% | | 301216 | 万凯新材 | 15.70 | 9.06 | -0.82 | -4.96% | 223101 | 35877.03 | 4.10% | | 301697 | 贝特利 | 33.57 | 61.91 | -1.76 | -4.98% | 209463 | 72940.68 | 47.61% | | 002215 | 诺普信 | 7.40 | 10.39 | -0.46 | -5.85% | 428640 | 32584.85 | 5.30% | | 603110 | 东方材料 | 20.69 | 9164.92 | -1.31 | -5.95% | 219520 | 47014.02 | 10.91% | | 002919 | 名臣健康 | 17.15 | -91.57 | -1.21 | -6.59% | 145730 | 25795.02 | 5.52% | | 002827 | 高争民爆 | 53.50 | 96.66 | -3.90 | -6.79% | 188777 | 104744.5 | 6.84% | | 603683 | 晶华新材 | 17.69 | 52.36 | -1.32 | -6.94% | 357936 | 65454.3 | 12.41% | | 688199 | 久日新材 | 22.92 | 89.55 | -1.72 | -6.98% | 118264.3 | 27876.36 | 7.34% | | 688585 | 上纬新材 | 213.00 | -194.63 | -27.31 | -11.36% | 149159 | 335456.2 | 3.70% |
|