中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新美星(300509)专用设备制造业上涨家数:217下跌家数:190平均涨幅:+0.06%平均换手:1.50%总成交额:565.46亿元
更新时间：2026-11-13 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603396金辰股份35.3295.60+3.21+10.00%18596965222.0513.42%
002931锋龙股份61.42681.42+4.82+8.52%397080238347.619.60%
603666亿嘉和32.30-30.76+2.31+7.70%16183750592.247.87%
300097智云股份8.62-13.33+0.55+6.82%1018798613.483.77%
300771智莱科技11.0732.23+0.66+6.34%617096703.083.26%
603036如通股份13.5429.98+0.74+5.78%659698764.023.20%
301288清研环境16.83-33.45+0.90+5.65%168352754.492.16%
002164宁波东力24.7160.06+1.19+5.06%648097159972.713.51%
688125安达智能105.99215.31+4.99+4.94%9994.5110795.721.21%
300786国林科技12.15-77.35+0.57+4.92%95537116536.51%
603088宁波精达9.8036.74+0.43+4.59%12313012087.82.81%
002730电光科技16.76124.56+0.72+4.49%9018415096.612.61%
688085三友医疗13.41102.02+0.51+3.95%22478.182954.5330.64%
688351微电生理18.40150.82+0.66+3.72%20067.573609.6010.43%
603159上海亚虹20.65-327.22+0.74+3.72%287965876.142.06%
002223鱼跃医疗28.0324.31+0.96+3.55%8978724637.990.96%
688617惠泰医疗287.7740.10+9.45+3.40%5017.4114188.830.35%
688271联影医疗119.3055.11+3.91+3.39%33247.4139064.780.40%
920085森峰激光32.0620.99+1.05+3.39%3687111855.9719.80%
920289华汇智能23.6819.63+0.74+3.23%213945193.09414.81%
600169ST太重2.2830.67+0.07+3.17%1590443613.310.48%
688410山外山11.0924.81+0.32+2.97%62201.416800.5421.39%
688050爱博医疗43.1934.29+1.23+2.93%12845.645469.8790.66%
688029南微医学85.2233.55+2.33+2.81%12125.4410132.10.65%
688518联赢激光23.4825.91+0.63+2.76%84974.6719944.272.49%
688084晶品特装40.18-49.20+1.05+2.68%16580.516693.2432.19%
688529豪森智能14.03-1.89+0.36+2.63%17004.442402.9841.01%
300865大宏立25.2167.61+0.63+2.56%93282323.531.50%
300246宝莱特13.27-29.87+0.33+2.55%253073331.431.20%
001360南矿集团19.30117.80+0.46+2.44%387207417.883.09%
300633开立医疗21.8252.89+0.52+2.44%182463909.260.70%
300529健帆生物19.7324.08+0.47+2.44%493339589.80.96%
300298三诺生物18.5540.79+0.43+2.37%370906772.470.83%
688400凌云光41.2442.93+0.95+2.36%80601.1833329.261.69%
300293蓝英装备13.54-33.87+0.31+2.34%588628086.31.74%
002645华宏科技13.8321.81+0.30+2.22%12972617927.771.91%
688729屹唐股份23.3856.28+0.50+2.19%311885.473189.021.78%
603855华荣股份18.8016.54+0.40+2.17%120252230.750.36%
300595欧普康视10.4221.16+0.22+2.16%714237370.431.07%
603638艾迪精密18.0631.01+0.38+2.15%267484800.640.30%
301097天益医疗34.67346.10+0.72+2.12%60722073.021.53%
603081大丰实业11.4555.78+0.23+2.05%9679210981.812.29%
688789宏华数科45.2826.35+0.90+2.03%2477.31114.5170.14%
603917合力科技12.32110.89+0.24+1.99%154891899.610.76%
601100恒立液压91.0443.58+1.75+1.96%2006918191.280.15%
688215瑞晟智能38.0659.15+0.73+1.96%6400.552409.8720.71%
300307慈星股份8.8738.22+0.17+1.95%38768634431.054.92%
688016心脉医疗86.9518.39+1.65+1.93%6082.935247.3330.49%
300998宁波方正27.2173.87+0.51+1.91%153824123.911.43%
300281金明精机6.44-314.08+0.12+1.90%245361561.270.62%
300201海伦哲10.2631.12+0.19+1.89%13359113661.461.33%
002031巨轮智能5.43-44.54+0.10+1.88%701156.937511.353.19%
300056中创环保8.91-30.32+0.16+1.83%763176727.2711.98%
301512智信精密32.6776.98+0.58+1.81%161955292.243.32%
301515港通医疗18.72-479.07+0.32+1.74%65281209.130.97%
002901大博医疗41.2826.44+0.70+1.72%69112821.940.24%
603029天鹅股份16.7322.65+0.28+1.70%158612620.21.31%
688162巨一科技25.3235.96+0.42+1.69%4961.371254.7010.36%
603337杰克科技47.6330.26+0.78+1.66%6455630872.131.38%
688212澳华内镜28.20-125.32+0.46+1.66%6048.051690.6180.45%
301392汇成真空124.19253.97+2.00+1.64%3755147589.229.20%
688273麦澜德26.9442.29+0.43+1.62%4181.091113.2640.42%
603014威高血净35.0046.81+0.55+1.60%160915561.421.59%
002779中坚科技91.89242.06+1.44+1.59%3632532600.942.19%
688236春立医疗13.4519.14+0.21+1.59%10027.121334.8480.35%
002371北方华创567.5071.43+8.70+1.56%58188334646.50.80%
688128中国电研23.2316.18+0.35+1.53%7933.461826.8390.20%
600560金自天正11.0675.70+0.16+1.47%121901336.160.55%
688037芯源微242.671832.87+3.33+1.39%23646.0357979.161.17%
300396ST迪瑞7.32-11.45+0.10+1.39%10386754.70.38%
300140节能环境5.2318.08+0.07+1.36%409282128.320.13%
301363美好医疗17.1944.35+0.23+1.36%568819669.251.09%
600582天地科技5.2821.11+0.07+1.34%862304524.510.21%
688306均普智能9.92304.35+0.13+1.33%97553.039652.4440.79%
300760迈瑞医疗179.8028.11+2.29+1.29%3775167143.880.31%
600761安徽合力15.0212.92+0.19+1.28%295514412.080.33%
688659元琛科技7.96-17.55+0.10+1.27%17383.431373.4521.09%
300461田中精机48.97548.76+0.61+1.26%5717328217.843.95%
601038一拖股份13.6517.62+0.17+1.26%179402431.770.25%
300837浙矿股份19.4840.10+0.24+1.25%5127992.550.68%
300326ST凯利6.5317.41+0.08+1.24%307382001.70.43%
300334津膜科技7.37-56.77+0.09+1.24%211651547.310.70%
300823建科智能13.3131.50+0.16+1.22%88331163.621.02%
603338浙江鼎力58.3615.61+0.70+1.21%51072951.790.10%
002698博实股份10.9422.03+0.13+1.20%320263491.550.38%
301022海泰科20.20-66.44+0.24+1.20%4880980.220.72%
688576西山科技35.58-45.19+0.42+1.19%1502.38532.76480.46%
002430杭氧股份25.6721.30+0.30+1.18%4253810912.360.43%
603960克来机电14.68-5585.00+0.17+1.17%159762331.320.61%
300486东杰智能16.56285.61+0.19+1.16%249804111.90.52%
300003乐普医疗12.3134.47+0.14+1.15%764009304.420.48%
688277天智航15.30-43.46+0.17+1.12%17684.592682.8120.38%
601798蓝科高新7.2232.88+0.08+1.12%273941948.740.77%
688626翔宇医疗42.9086.83+0.47+1.11%11774.774991.2410.74%
300415伊之密19.1714.74+0.21+1.11%402337680.8710.89%
301101明月镜片38.4335.17+0.42+1.10%182957005.540.94%
688096京源环保6.47-16.10+0.07+1.09%41808.722681.5041.79%
301083百胜智能13.00-2640.57+0.14+1.09%196262536.582.26%
301360荣旗科技65.4050.63+0.70+1.08%3129420586.47.39%
300604长川科技197.4957.45+2.11+1.08%138435280261.22.81%
300314戴维医疗15.1347.30+0.16+1.07%419816266.482.92%
300631久吾高科20.8229.14+0.22+1.07%73081514.030.60%
300902国安达15.47-60.85+0.16+1.05%245233780.221.94%
688499利元亨45.48132.66+0.47+1.04%31993.3914513.571.90%
688501青达环保12.6615.76+0.13+1.04%109161374.2560.63%
688638誉辰智能32.19-13.08+0.33+1.04%2871.09916.41431.09%
688021奥福科技18.6237.03+0.19+1.03%7881.421450.9231.03%
300896爱美客86.8426.57+0.88+1.02%82937148.3110.38%
301456盘古智能23.0033.95+0.23+1.01%57461309.710.84%
002551尚荣医疗3.03-18.67+0.03+1.00%552701649.80.90%
001336楚环科技16.1746.34+0.16+1.00%101491628.521.58%
920229世纪数码33.9324.72+0.33+0.98%112383852.9588.47%
600499科达制造11.4210.58+0.11+0.97%709388070.480.37%
300151昌红科技15.91144.32+0.15+0.95%407746497.951.11%
300276三丰智能6.37-51.57+0.06+0.95%17849411303.191.48%
605305中际联合27.7112.98+0.26+0.95%145214018.290.68%
688139海尔生物32.3437.62+0.30+0.94%15535.524950.6370.49%
300206理邦仪器11.9518.75+0.11+0.93%152261804.050.45%
301290东星医疗26.4135.52+0.24+0.92%54061417.090.68%
300521爱司凯20.07-116.41+0.18+0.90%58571161.470.40%
600388紫金龙净16.8518.67+0.15+0.90%303965123.420.24%
601218吉鑫科技4.5626.39+0.04+0.88%1257445714.71.30%
688358祥生医疗26.8926.04+0.23+0.86%2642.6702.95510.24%
002073软控股份5.8715.22+0.05+0.86%443812602.710.44%
301602超研股份14.4360.03+0.12+0.84%78631123.180.38%
002997瑞鹄模具24.1613.22+0.20+0.83%3856926.280.18%
603309维力医疗10.9396.66+0.09+0.83%8020872.140.27%
301367瑞迈特41.4322.41+0.34+0.83%51342101.970.53%
300278华昌达3.71-58.17+0.03+0.82%742332737.860.53%
688198佰仁医疗69.4753.96+0.55+0.80%1222.1842.73960.09%
600055万东医疗10.24-20.89+0.08+0.79%253932578.150.36%
603311金海高科23.5881.96+0.18+0.77%80091877.840.34%
301199迈赫股份18.6847.71+0.14+0.76%70591315.410.97%
301629矽电股份201.50261.29+1.51+0.76%675213841.523.52%
688290景业智能57.72-169.44+0.42+0.73%2711.541550.1650.27%
600320振华重工4.2122.76+0.03+0.72%8455435520.25%
688581安杰思50.9921.92+0.36+0.71%1956.99994.25090.48%
688329艾隆科技18.60266.34+0.13+0.70%7769.821433.7441.01%
688580伟思医疗39.0323.38+0.27+0.70%3736.271452.3270.39%
301105鸿铭股份40.76-72.24+0.28+0.69%2121862.830.42%
002006精工科技12.4434.97+0.08+0.65%175862185.240.34%
300450先导智能31.1226.50+0.20+0.65%14185644270.630.91%
300173ST福能3.14-11.02+0.02+0.64%21979687.350.30%
603324盛剑科技20.56-15.71+0.13+0.64%103242124.220.71%
300879大叶股份15.91-13.96+0.10+0.63%154232433.910.77%
000528柳工7.9811.04+0.05+0.63%742065901.50.36%
300443金雷股份17.6823.28+0.11+0.63%136602408.410.56%
688389普门科技11.4636.20+0.07+0.61%11967.371356.3170.28%
002757南兴股份16.3830.96+0.10+0.61%509008411.861.79%
001256炜冈科技18.5010.87+0.11+0.60%66291226.950.62%
603895天永智能25.40225.94+0.15+0.59%72951842.640.67%
301158德石股份12.0432.43+0.07+0.58%109651313.020.58%
688420美腾科技21.03-57.42+0.12+0.57%1741.56364.33150.20%
688067爱威科技21.1342.85+0.12+0.57%3780.73789.63020.56%
688071华依科技44.75-169.09+0.25+0.56%56250.9225262.086.63%
002595豪迈科技41.7921.86+0.23+0.55%61572564.760.05%
688082盛美上海215.0186.92+1.17+0.55%23599.151291.240.49%
300707威唐工业11.08-49.79+0.06+0.54%105671160.640.74%
300382斯莱克11.36-51.26+0.06+0.53%7598386921.17%
300812易天股份15.662488.44+0.08+0.51%124561956.350.70%
300095华伍股份7.96-22.44+0.04+0.51%244961938.470.77%
688335复洁科技14.72-218.94+0.07+0.48%5779.33851.54260.39%
301112信邦智能27.63-35.92+0.13+0.47%2805777.450.25%
600526菲达环保4.4412.73+0.02+0.45%12616558.610.14%
601608中信重工4.4453.83+0.02+0.45%1124794978.80.25%
603282亚光股份13.9080.46+0.06+0.43%4395606.850.33%
000925众合科技7.01-258.07+0.03+0.43%655444598.960.98%
300471厚普股份9.4842.10+0.04+0.42%146241378.070.39%
603956威派格7.41-15.36+0.03+0.41%790255802.491.39%
688419耐科装备37.8345.56+0.15+0.40%18463.947149.5451.61%
688377迪威尔15.2547.16+0.06+0.39%3868.76589.50580.17%
688113联测科技33.4621.13+0.13+0.39%4412.851472.1220.69%
603280南方路机26.0848.02+0.10+0.38%158484132.691.46%
603656泰禾智能18.38109.19+0.07+0.38%115452107.090.63%
600879航天电子13.41807.96+0.05+0.37%37034049956.831.12%
300092科新机电11.1460.17+0.04+0.36%136391509.240.65%
600817宇通重工8.8117.70+0.03+0.34%6406563.820.12%
688022ST瀚川9.03-195.11+0.03+0.33%3511.37315.96290.21%
002833弘亚数控16.3015.77+0.05+0.31%101611653.230.35%
688120华海清科203.0980.39+0.59+0.29%45003.7392763.250.91%
600528中铁工业6.8912.11+0.02+0.29%218691503.570.10%
300545联得装备21.8244.86+0.06+0.28%127562793.41.03%
600855航天长峰12.24-34.87+0.03+0.25%307943779.710.66%
301138华研精机25.2731.03+0.06+0.24%3899991.170.57%
603301振德医疗85.1076.17+0.20+0.24%24482095.220.09%
300551古鳌科技9.4116.09+0.02+0.21%256052402.880.78%
688012中微公司253.0848.15+0.53+0.21%95966.022458901.02%
002196方正电机9.60445.56+0.02+0.21%1023569771.062.09%
603690至纯科技19.38-6.96+0.04+0.21%6879113427.971.80%
300549优德精密14.72239.49+0.03+0.20%166932447.021.64%
301598博科测试51.7820.61+0.10+0.19%1883979.091.02%
920101志高机械16.2120.34+0.03+0.19%733118.72380.07%
002382蓝帆医疗5.50-16.17+0.01+0.18%418852290.070.42%
002097山河智能5.99-57.57+0.01+0.17%712324257.310.66%
002786银宝山新6.56-59.45+0.01+0.15%219711440.340.45%
300210森远股份6.57-55.45+0.01+0.15%224391475.20.46%
688161威高骨科20.5534.41+0.03+0.15%3809.31785.57430.10%
603987康德莱7.1914.25+0.01+0.14%12062864.520.28%
603800洪田股份36.90-80.93+0.05+0.14%143855332.990.69%
688556高测股份7.42-11.89+0.01+0.13%78862.835837.2960.95%
301186超达装备29.7076.36+0.04+0.13%48461429.590.45%
300818耐普矿机15.56542.12+0.02+0.13%146742279.691.03%
603012创力集团7.9544.92+0.01+0.13%343732728.540.53%
920126永大股份8.5615.96+0.01+0.12%2215189.53950.50%
920200振宏股份26.2818.30+0.03+0.11%2608688.9970.59%
301325曼恩斯特26.75-17.41+0.03+0.11%45281208.790.31%
688633星球石墨19.1513.88+0.02+0.10%4716.39904.92850.28%
300813泰林生物19.3978.76+0.02+0.10%4883940.660.57%
688816易思维49.3358.42+0.05+0.10%2060.21018.5841.00%
920992中科美菱10.4961.02+0.01+0.10%1704178.63140.35%
001332锡装股份22.2328.76+0.02+0.09%3348744.240.49%
688003天准科技64.5579.70+0.05+0.08%20672.3613478.021.06%
300402宝色股份13.2472.10+0.01+0.08%5568737.050.23%
300653正海生物14.0339.81+0.01+0.07%5748801.230.32%
002690美亚光电16.7319.57+0.01+0.06%169542834.880.40%
300130新国都17.0021.16+0.01+0.06%287194881.440.66%
688072拓荆科技512.9153.50+0.10+0.02%28044.33145751.90.99%
000856冀东装备8.7379.860.000.00%169751479.510.75%
002204大连重工4.8113.930.000.00%514642475.830.27%
300049福瑞医科44.3566.790.000.00%3130213846.461.34%
300195长荣股份4.96-120.190.000.00%312111547.70.99%
300368汇金股份8.02-28.360.000.00%705705653.791.33%
300410正业科技7.2648.840.000.00%412342997.091.12%
300425中建环能3.70424.000.000.00%15323564.470.23%
601399国机重装2.9941.560.000.00%1869485583.880.26%
688425铁建重工3.9617.280.000.00%32723.791297.1110.06%
688121*ST卓然0.40-0.230.000.00%000.00%
301260格力博11.23-7.520.000.00%8348936.590.41%
001395亚联机械24.2911.780.000.00%2997726.90.57%
688712北芯生命28.0086.700.000.00%6938.061930.9161.52%
920180爱得科技10.4521.620.000.00%1020106.87320.28%
688155先惠技术47.2814.55-0.01-0.02%5502.592595.9710.43%
301468博盈特焊25.72150.76-0.01-0.04%122353164.731.25%
688805健信超导35.9856.09-0.02-0.06%1772.8639.3840.53%
688108赛诺医疗13.3058.32-0.01-0.08%17357.312303.1540.42%
688310迈得医疗12.2154.21-0.01-0.08%4724.08574.61310.29%
300619金银河21.57146.06-0.02-0.09%157413392.450.82%
300385ST雪浪9.58-13.94-0.01-0.10%8403805.440.28%
920166海圣医疗18.5417.73-0.02-0.11%741137.34640.31%
688309恒誉科技64.2347.72-0.07-0.11%2343.991510.640.30%
920703广厦环能8.5119.35-0.01-0.12%1379117.93320.26%
688755汉邦科技24.9732.98-0.03-0.12%6631.591657.280.83%
688573信宇人15.66-3.50-0.02-0.13%23489.053663.694.41%
920117龙鑫智能22.3217.27-0.03-0.13%70691590.192.18%
301601惠通科技14.2952.11-0.02-0.14%75121070.681.02%
600262北方股份14.1113.15-0.02-0.14%95691351.30.40%
688101三达膜13.2612.24-0.02-0.15%3081.98408.88260.09%
920080奥美森18.7318.02-0.03-0.16%39474.00230.05%
000157中联重科5.8913.06-0.01-0.17%1623449549.580.23%
300228富瑞特装5.8324.43-0.01-0.17%243141416.590.43%
300099尤洛卡5.6224.20-0.01-0.18%202411139.940.38%
603032德新科技15.6745.63-0.03-0.19%137392151.910.59%
000852石化机械5.02-850.05-0.01-0.20%213631072.750.22%
920925锦好医疗9.84-102.01-0.02-0.20%1056104.33470.19%
002890弘宇股份13.39214.00-0.03-0.22%85211144.690.53%
000680山推股份8.589.37-0.02-0.23%382423275.550.29%
688376美埃科技51.3851.35-0.12-0.23%14242.357420.7611.05%
002950奥美医疗8.1623.35-0.02-0.24%148151205.140.34%
300509新美星7.9618.07-0.02-0.25%165011307.770.67%
300412迦南科技3.95152.11-0.01-0.25%3854815110.82%
002111威海广泰7.7225.01-0.02-0.26%143531108.520.29%
920026卓兆点胶15.1950.86-0.04-0.26%1642250.28830.19%
688551科威尔29.2769.56-0.08-0.27%8299.9792443.8790.99%
300457赢合科技18.2617.10-0.05-0.27%353046454.580.55%
300238冠昊生物10.60214.53-0.03-0.28%126191332.290.48%
600343航天动力17.52-61.90-0.05-0.28%6856412175.441.07%
603912佳力图6.80-33.69-0.02-0.29%333822276.350.62%
688314康拓医疗26.7826.25-0.08-0.30%3989.421061.740.49%
002613北玻股份3.30105.67-0.01-0.30%529311748.280.68%
000425徐工机械6.5212.31-0.02-0.31%45841029697.030.51%
600587新华医疗12.4116.63-0.04-0.32%354594385.870.58%
605186健麾信息21.35102.29-0.07-0.33%3967843.380.29%
920553凯腾精工6.0457.20-0.02-0.33%72743.73460.08%
601106中国一重2.81-82.25-0.01-0.35%1333123749.980.19%
603901永创智能11.1627.75-0.04-0.36%13051214582.032.29%
603076乐惠国际19.39115.51-0.07-0.36%4952958.310.41%
688559海目星38.4657.44-0.14-0.36%30103.4711698.221.22%
002366融发核电5.23-140.13-0.02-0.38%759933981.230.41%
600031三一重工18.2018.04-0.07-0.38%8840816105.930.10%
002651利君股份7.68-395.29-0.03-0.39%554054264.580.98%
002611东方精工14.454.50-0.06-0.41%17339125026.51.73%
603205健尔康21.1326.70-0.09-0.42%2225469.590.54%
920112巴兰仕13.5114.24-0.06-0.44%743100.42280.10%
920522纳科诺尔17.85136.29-0.08-0.45%141242520.5140.78%
600579中化装备6.67-23.44-0.03-0.45%7305487.450.15%
301533威马农机28.7957.35-0.13-0.45%46571334.461.67%
605369拱东医疗17.6854.35-0.08-0.45%58681030.450.27%
920158长江能科6.5486.81-0.03-0.46%3790247.88060.64%
920599同力股份16.898.23-0.08-0.47%62261051.0190.18%
603061金海通247.7957.44-1.32-0.53%2044351854.332.35%
920177恒道科技20.5516.02-0.11-0.53%526108.22090.28%
002691*ST冀凯3.73-22.70-0.02-0.53%7163266.090.21%
600843上工申贝7.34-23.70-0.04-0.54%445683268.140.95%
920278鹿得医疗5.47187.45-0.03-0.55%162789.18040.16%
920156海昌智能35.5014.71-0.20-0.56%33001184.3811.47%
688392骄成超声115.0074.07-0.66-0.57%14989.8817529.691.30%
301580爱迪特39.9329.55-0.23-0.57%128285121.541.27%
688097博众精工46.1827.44-0.27-0.58%33136.1515250.780.74%
688652京仪装备105.29107.58-0.65-0.61%47199.6250667.673.91%
920072科莱瑞迪19.3722.18-0.12-0.62%1638319.6460.82%
300648星云股份27.41-25.61-0.17-0.62%104872866.080.77%
300318博晖创新4.51-44.42-0.03-0.66%266001193.370.33%
301033迈普医学51.0627.05-0.34-0.66%51922634.130.91%
688013天臣医疗22.4361.20-0.15-0.66%10345.752318.6081.27%
688006杭可科技17.8972.95-0.12-0.67%23030.784129.770.38%
301662宏工科技61.1478.80-0.42-0.68%123927527.512.78%
600302ST标准5.81-11.93-0.04-0.68%5563324.650.16%
002432九安医疗56.534.48-0.39-0.69%7351241714.921.58%
601908京运通2.79-3.70-0.02-0.71%844982350.790.35%
920069普昂医疗31.6916.04-0.23-0.72%481152.5960.28%
603095越剑智能12.3884.71-0.09-0.72%182692268.190.71%
301053远信工业22.9291.85-0.17-0.74%81631873.730.66%
920475三友科技10.36569.50-0.08-0.77%76078.97640.14%
301568思泰克46.2748.16-0.38-0.81%101274730.012.16%
300869康泰医学9.72-42.87-0.08-0.82%201201952.030.76%
002337赛象科技4.7475.06-0.04-0.84%721683401.051.23%
688361中科飞测264.02-4267.69-2.25-0.85%56490.441523021.60%
300453三鑫医疗9.3816.87-0.08-0.85%270722531.10.74%
300462ST华铭10.51-21.89-0.09-0.85%1868197.340.14%
688478晶升股份31.07-95.36-0.27-0.86%25170.937998.0011.82%
300316晶盛机电34.31168.82-0.30-0.87%3025010442.690.25%
688623双元科技57.0166.28-0.50-0.87%2282.761302.2960.64%
920061西磁科技15.95169.10-0.14-0.87%2231356.81380.57%
920174五新智能28.0912.58-0.25-0.88%2351662.24690.42%
603169兰石重装5.30-8.69-0.05-0.93%334391779.080.26%
600545卓郎智能3.12-11.22-0.03-0.95%1561414872.530.87%
920717瑞星股份6.20-33.92-0.06-0.96%82151.05110.19%
920781瑞奇智造5.04-14.09-0.05-0.98%191696.6730.16%
920931无锡鼎邦8.86294.03-0.09-1.01%87777.50780.30%
300358楚天科技8.8015.34-0.09-1.01%13058011398.261.85%
688607康众科技36.94-64.33-0.38-1.02%5387.031995.8380.61%
300950德固特17.2484.23-0.18-1.03%77611339.960.79%
920014特瑞斯8.41-168.37-0.09-1.06%4249360.1450.65%
300562乐心股份13.0228.27-0.14-1.06%366774758.172.19%
920091大鹏工业28.75-158.95-0.31-1.07%40831186.9352.82%
600184光电股份14.80220.36-0.16-1.07%493557342.750.85%
920093信胜科技17.559.67-0.19-1.07%4675823.33741.86%
301013利和兴25.64-43.86-0.28-1.08%7129618593.683.77%
920025凯达重工9.0631.67-0.10-1.09%221312025.1874.34%
603789ST星农5.34-9.69-0.06-1.11%9305495.490.36%
301128强瑞技术71.4062.57-0.81-1.12%1697912208.61.33%
001223欧克科技33.99-68.50-0.39-1.13%411514040.59%
000821ST京机6.78-448.04-0.08-1.17%348292362.390.58%
603273天元智能15.12146.00-0.18-1.18%305964609.271.43%
603203快克智能32.6961.70-0.40-1.21%173345734.940.53%
600984建设机械3.18-1.93-0.04-1.24%528561685.640.42%
920856浩淼科技8.73-460.30-0.11-1.24%3589316.3880.68%
920802保丽洁9.4529.05-0.12-1.25%1330126.71390.37%
688170德龙激光48.7964.20-0.64-1.29%14490.267159.0011.41%
920284灵鸽科技15.18-70.28-0.20-1.30%6358969.81760.95%
300753爱朋医疗20.82-89.69-0.28-1.33%480469993.15.42%
301312智立方51.81138.00-0.72-1.37%2112011056.112.49%
300776帝尔激光78.8650.34-1.15-1.44%3413627209.61.90%
920942恒立钻具15.6889.69-0.23-1.45%1609254.09410.39%
920300辰光医疗8.74-12.14-0.13-1.47%6095535.97490.92%
688718唯赛勃13.2038.51-0.20-1.49%14078.011855.3040.81%
920414欧普泰7.70-21.06-0.12-1.53%143991112.6662.61%
603289泰瑞机器9.89219.02-0.16-1.59%552555493.421.88%
002490山东墨龙6.70-60.16-0.11-1.62%959346448.541.77%
002526山东矿机2.91141.75-0.05-1.69%2887958383.721.63%
688200华峰测控235.6359.32-4.15-1.73%35047.4584715.151.74%
301087可孚医疗48.7727.57-0.86-1.73%82884043.340.43%
301338凯格精机62.7135.63-1.12-1.75%1856511786.181.71%
688312燕麦科技32.4242.62-0.58-1.76%25555.728393.0081.74%
301369联动科技90.70149.89-1.63-1.77%1306412100.162.35%
300400劲拓股份23.3470.46-0.42-1.77%290106848.721.20%
688151华强科技15.27116.51-0.28-1.80%16014.942435.5730.46%
002957科瑞技术26.9740.85-0.50-1.82%7819221347.841.86%
301018申菱环境66.44119.15-1.27-1.88%4832032579.361.71%
600860京城股份8.27-44.61-0.16-1.90%604855001.391.36%
000519中兵红箭13.84129.20-0.27-1.91%18740325973.941.35%
300171东富龙13.2738.40-0.26-1.92%672928870.461.18%
688114华大智造57.67-126.58-1.13-1.92%24185.9113972.020.58%
300527中船应急6.6012650.90-0.13-1.93%632974183.030.62%
688677海泰新光52.9943.22-1.08-2.00%17742.419471.6361.48%
688700东威科技37.5256.40-0.77-2.01%51852.4119668.191.74%
688613奥精医疗8.22130.67-0.18-2.14%65331.415346.8844.77%
920152昆工科技10.78-5.16-0.24-2.18%5858636.02290.71%
603283赛腾股份44.2926.09-1.00-2.21%16279272825.844.62%
603308应流股份31.6554.13-0.72-2.22%6839021829.550.94%
688147微导纳米61.23215.79-1.41-2.25%70183.3644282.041.51%
920125鸿仕达96.9441.76-2.28-2.30%51775066.572.26%
301081严牌股份16.58913.92-0.39-2.30%333765569.271.48%
688516奥特维42.0225.51-1.03-2.39%60547.5925528.831.92%
688328深科达53.3762.07-1.32-2.41%29974.4616290.013.15%
920178锐翔智能68.5931.71-1.71-2.43%49363445.4242.56%
003036泰坦股份30.47194.53-0.77-2.46%185135710.120.85%
301513尚水智能57.87160.51-1.48-2.49%2182912779.3110.27%
300836佰奥智能42.9041.59-1.10-2.50%191848249.173.02%
688726拉普拉斯36.6438.29-0.95-2.53%39432.0814550.021.78%
920895花溪科技16.54-1050.41-0.44-2.59%140912341.3314.90%
688646逸飞激光56.49-138.56-1.51-2.60%9201.3985254.4141.52%
688383新益昌80.55-123.40-2.18-2.64%11818.869753.1411.16%
301200大族数控144.2037.57-3.94-2.66%1631623912.60.38%
688813泰金新能82.5558.57-2.32-2.73%17221.5414312.465.38%
688301奕瑞科技77.8432.45-2.23-2.79%21029.916571.650.67%
002008大族激光53.8422.14-1.58-2.85%245034134234.72.56%
002278神开股份7.3079.90-0.22-2.93%14958911037.694.17%
002837英维克39.78103.56-1.20-2.93%19693179349.911.73%
002535林州重机2.75-8.89-0.09-3.17%39057010682.355.23%
300751迈为股份142.80115.64-4.90-3.32%5325176954.222.76%
301234五洲医疗115.55438.56-3.98-3.33%1765920150.294.38%
002975博杰股份81.4743.52-2.83-3.36%6526454010.134.72%
688028沃尔德75.7086.42-2.65-3.38%40779.7631206.62.70%
688531日联科技79.6153.11-2.84-3.44%20092.916288.071.21%
301122采纳股份56.91513.60-2.05-3.48%2937816631.83.88%
688630芯碁微装238.5663.28-8.70-3.52%39390.2295113.082.99%
688627精智达243.06306.76-8.96-3.56%28499.9571255.63.03%
301030*ST仕净3.20-0.34-0.12-3.61%670472155.033.32%
300875捷强装备29.25-25.38-1.25-4.10%3488910231.293.97%
688835高凯技术296.10161.22-13.78-4.45%10353.7631669.135.51%
920706铁拓机械15.4467.70-0.73-4.51%175742731.7143.69%
002021中捷资源2.51-251.01-0.12-4.56%51936413065.074.34%
002353杰瑞股份77.0628.59-4.75-5.81%161759126563.12.34%
301021英诺激光55.36104.62-3.45-5.87%7626243522.434.99%
300030阳普医疗7.05233.05-0.44-5.87%26021618486.079.56%
600815厦工股份3.01-35.60-0.20-6.23%780195.123599.974.40%
300757罗博特科284.85735.17-21.15-6.91%67124193784.54.13%
603135中重科技9.47142.42-0.71-6.97%37331536461.915.93%
688001华兴源创39.22199.91-3.51-8.21%80512.1932580.391.71%
002209达意隆12.2714.46-1.20-8.91%18555923118.7411.77%

转至新美星（300509）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。