|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商港口(001872)水上运输业上涨家数:6下跌家数:29平均涨幅:-0.76%平均换手:1.28%总成交额:73.25亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920571 | 国航远洋 | 8.60 | 20.87 | +0.14 | +1.65% | 175919 | 15026.38 | 5.94% | | 000520 | 凤凰航运 | 2.84 | 48.61 | +0.03 | +1.07% | 568025 | 16207.06 | 5.61% | | 001872 | 招商港口 | 25.28 | 12.62 | +0.20 | +0.80% | 21829 | 5480.446 | 0.09% | | 601000 | 唐山港 | 4.87 | 13.70 | +0.03 | +0.62% | 388071 | 18836.16 | 0.65% | | 603167 | 渤海轮渡 | 8.17 | 24.26 | +0.05 | +0.62% | 48223 | 3947.971 | 1.03% | | 001205 | 盛航股份 | 12.57 | 20.24 | +0.01 | +0.08% | 49867 | 6241.581 | 3.00% | | 601018 | 宁波港 | 3.51 | 13.94 | -0.01 | -0.28% | 471060 | 16485.94 | 0.24% | | 601228 | 广州港 | 3.09 | 26.91 | -0.01 | -0.32% | 179593 | 5533.03 | 0.24% | | 600018 | 上港集团 | 5.65 | 8.55 | -0.02 | -0.35% | 390744 | 22042.72 | 0.17% | | 600428 | 中远海特 | 10.56 | 9.44 | -0.04 | -0.38% | 275434 | 29249.63 | 1.00% | | 000905 | 厦门港务 | 8.22 | 70.99 | -0.04 | -0.48% | 163489 | 13561.31 | 2.20% | | 600279 | 重庆港 | 4.10 | 73.08 | -0.02 | -0.49% | 36729 | 1511.501 | 0.31% | | 002040 | 南京港 | 7.91 | 20.43 | -0.05 | -0.63% | 74365 | 5927.386 | 1.53% | | 600798 | 宁波海运 | 3.14 | 54.05 | -0.02 | -0.63% | 107326 | 3380.122 | 0.89% | | 600717 | 天津港 | 4.30 | 10.60 | -0.03 | -0.69% | 181332 | 7798.676 | 0.63% | | 600751 | 海航科技 | 2.66 | 88.08 | -0.02 | -0.75% | 241104 | 6457.772 | 0.94% | | 601022 | 宁波远洋 | 7.94 | 19.15 | -0.06 | -0.75% | 55294 | 4406.164 | 0.42% | | 601866 | 中远海发 | 2.35 | 17.89 | -0.02 | -0.84% | 509707 | 12014.13 | 0.52% | | 601326 | 秦港股份 | 3.43 | 11.89 | -0.03 | -0.87% | 245470 | 8390.462 | 0.52% | | 601919 | 中远海控 | 16.88 | 7.46 | -0.15 | -0.88% | 565907 | 95814.01 | 0.45% | | 601083 | 锦江航运 | 13.61 | 11.42 | -0.13 | -0.95% | 87011 | 11890.45 | 4.48% | | 601008 | 连云港 | 4.07 | 27.08 | -0.04 | -0.97% | 68929 | 2816.632 | 0.56% | | 603565 | 中谷物流 | 12.25 | 10.21 | -0.13 | -1.05% | 172366 | 21079.27 | 0.82% | | 600017 | 日照港 | 2.68 | 19.82 | -0.03 | -1.11% | 300459 | 8076.952 | 0.98% | | 601298 | 青岛港 | 9.63 | 11.93 | -0.11 | -1.13% | 101281 | 9774.688 | 0.19% | | 600575 | 淮河能源 | 3.09 | 25.53 | -0.04 | -1.28% | 313510 | 9741.548 | 0.81% | | 601880 | 辽港股份 | 1.44 | 24.52 | -0.02 | -1.37% | 782036.9 | 11335.42 | 0.42% | | 603209 | 兴通股份 | 13.69 | 11.57 | -0.20 | -1.44% | 29361 | 4044.603 | 0.91% | | 000582 | 北部湾港 | 8.07 | 19.53 | -0.12 | -1.47% | 182992 | 14889.71 | 0.85% | | 600026 | 中远海能 | 16.71 | 10.50 | -0.25 | -1.47% | 505440 | 86004.79 | 1.32% | | 000088 | 盐田港 | 4.59 | 15.61 | -0.07 | -1.50% | 246761 | 11360 | 0.78% | | 002320 | 海峡股份 | 5.50 | 101.94 | -0.09 | -1.61% | 146306 | 8104.28 | 0.65% | | 601975 | 招商南油 | 3.48 | 10.84 | -0.07 | -1.97% | 1305833 | 46384.77 | 2.79% | | 603162 | 海通发展 | 9.99 | 13.41 | -0.23 | -2.25% | 198835 | 20100.32 | 1.46% | | 601872 | 招商轮船 | 15.67 | 8.61 | -0.58 | -3.57% | 1050555 | 168591.2 | 1.30% |
|