|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST浩丰(300419)软件和信息技术服务业上涨家数:223下跌家数:128平均涨幅:+0.46%平均换手:1.66%总成交额:586.09亿元 更新时间：2026-11-13 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 3.96 | -14.05 | +0.66 | +20.00% | 2554455 | 98869.14 | 14.94% | | 301218 | 华是科技 | 102.18 | -120.41 | +15.58 | +17.99% | 149708 | 147791.4 | 20.88% | | 600410 | 华胜天成 | 14.30 | -26.58 | +1.30 | +10.00% | 1345563 | 187628.7 | 12.27% | | 002148 | 北纬科技 | 7.95 | 7718.94 | +0.72 | +9.96% | 466977 | 36925.39 | 10.35% | | 688343 | 云天励飞 | 60.00 | -39.95 | +5.00 | +9.09% | 154791.9 | 93185.16 | 4.30% | | 300508 | 维宏股份 | 52.50 | 235.14 | +3.73 | +7.65% | 53231 | 27739.25 | 6.43% | | 605398 | 新炬网络 | 27.25 | -1064.93 | +1.76 | +6.90% | 60309 | 16072.43 | 3.71% | | 301236 | 软通动力 | 34.20 | -4605.38 | +1.98 | +6.15% | 174407 | 58614.18 | 2.01% | | 688004 | 博汇科技 | 36.00 | -67.06 | +1.68 | +4.90% | 50399.79 | 17592.93 | 6.29% | | 688171 | 纬德信息 | 20.57 | -388.05 | +0.89 | +4.52% | 14083.24 | 2865.159 | 1.21% | | 301178 | 天亿马 | 36.66 | 656.11 | +1.56 | +4.44% | 39919 | 14843.42 | 5.81% | | 300440 | 运达科技 | 19.78 | 134.82 | +0.82 | +4.32% | 103315 | 20371.57 | 2.35% | | 301269 | 华大九天 | 93.56 | 650.02 | +3.64 | +4.05% | 85706 | 80700.35 | 1.56% | | 301316 | 慧博云通 | 32.31 | 191.66 | +1.23 | +3.96% | 75263 | 24405.18 | 1.92% | | 688568 | 中科星图 | 32.81 | -43.64 | +1.23 | +3.89% | 96146.77 | 31534.41 | 1.19% | | 603206 | 嘉环科技 | 13.82 | 118.01 | +0.51 | +3.83% | 38826 | 5321.02 | 1.27% | | 688702 | 盛科通信 | 233.37 | -530.80 | +8.30 | +3.69% | 120690.7 | 288149.5 | 5.77% | | 003007 | 直真科技 | 36.34 | 62.94 | +1.20 | +3.41% | 18825 | 6913.55 | 2.59% | | 002093 | 国脉科技 | 7.38 | -525.66 | +0.24 | +3.36% | 219474 | 16174.81 | 2.18% | | 300845 | 捷安高科 | 14.86 | 82.47 | +0.46 | +3.19% | 44477 | 6574.77 | 3.06% | | 300442 | 润泽科技 | 57.68 | 44.05 | +1.67 | +2.98% | 251508 | 147358.1 | 1.54% | | 688206 | 概伦电子 | 33.89 | -2539.67 | +0.98 | +2.98% | 46039.42 | 15773.07 | 1.05% | | 688325 | 赛微微电 | 105.91 | 107.45 | +3.05 | +2.97% | 7901.599 | 8318.836 | 0.96% | | 300044 | *ST赛为 | 5.36 | -3.32 | +0.15 | +2.88% | 67919 | 3564.33 | 0.95% | | 300339 | 润和软件 | 31.09 | 259.78 | +0.86 | +2.84% | 91843 | 28419.66 | 1.18% | | 688507 | 索辰科技 | 187.11 | 1359.67 | +5.12 | +2.81% | 42324.46 | 78710.37 | 4.75% | | 300025 | 华星创业 | 5.19 | -21.39 | +0.14 | +2.77% | 62283 | 3182.25 | 1.23% | | 688229 | 博睿数据 | 58.40 | -22.81 | +1.50 | +2.64% | 3825.65 | 2232.585 | 0.86% | | 300287 | 飞利信 | 3.52 | -72.26 | +0.09 | +2.62% | 266018 | 9364.76 | 2.01% | | 002261 | 拓维信息 | 22.11 | 478.31 | +0.55 | +2.55% | 466313 | 104405.2 | 4.07% | | 688039 | 当虹科技 | 37.27 | -30.53 | +0.86 | +2.36% | 28463.99 | 10649.28 | 2.57% | | 300556 | 丝路视觉 | 21.22 | 36.08 | +0.47 | +2.27% | 150117 | 32331.59 | 13.83% | | 688018 | 乐鑫科技 | 164.71 | 40.91 | +3.41 | +2.11% | 66253.68 | 107785.5 | 3.96% | | 300166 | 东方国信 | 11.31 | -52.33 | +0.23 | +2.08% | 224091 | 25287.28 | 2.41% | | 301313 | 凡拓数创 | 71.31 | -45.06 | +1.45 | +2.08% | 139992 | 98608.74 | 17.79% | | 002405 | 四维图新 | 6.44 | -4133.51 | +0.13 | +2.06% | 194175 | 12436.03 | 0.82% | | 600289 | ST信通 | 5.48 | -7.31 | +0.11 | +2.05% | 14885 | 805.54 | 0.26% | | 600602 | 云赛智联 | 15.00 | 95.41 | +0.30 | +2.04% | 67820 | 10065.43 | 0.63% | | 920090 | *ST同辉 | 3.01 | -13.26 | +0.06 | +2.03% | 3667 | 110.121 | 0.27% | | 300578 | 会畅科技 | 13.37 | -24.21 | +0.26 | +1.98% | 26147 | 3462.77 | 1.32% | | 920493 | 并行科技 | 89.48 | 65.62 | +1.68 | +1.91% | 10197 | 9120.122 | 2.28% | | 688691 | 灿芯股份 | 56.48 | -54.27 | +1.06 | +1.91% | 51297.53 | 29364.96 | 7.03% | | 688088 | 虹软科技 | 31.36 | 59.36 | +0.58 | +1.88% | 21621.08 | 6742.257 | 0.54% | | 300935 | 盈建科 | 26.15 | -22.40 | +0.48 | +1.87% | 29714 | 7785.76 | 5.18% | | 000158 | 常山北明 | 11.20 | 525.65 | +0.20 | +1.82% | 157426 | 17693.94 | 0.99% | | 300366 | ST创意 | 4.60 | -4.57 | +0.08 | +1.77% | 28665 | 1317.74 | 0.57% | | 688078 | 龙软科技 | 32.27 | -34.05 | +0.54 | +1.70% | 12113.08 | 3828.592 | 1.66% | | 002331 | 皖通科技 | 7.18 | -10.07 | +0.12 | +1.70% | 44982 | 3217.88 | 1.11% | | 603138 | 海量数据 | 15.48 | -57.81 | +0.24 | +1.57% | 200098 | 31768.72 | 6.82% | | 301185 | 鸥玛软件 | 15.87 | 49.15 | +0.24 | +1.54% | 4683 | 739.39 | 0.33% | | 688651 | 盛邦安全 | 21.20 | -33.89 | +0.32 | +1.53% | 6601.7 | 1396.944 | 1.40% | | 688327 | 云从科技 | 9.95 | -29.72 | +0.15 | +1.53% | 87719.78 | 8733.729 | 1.05% | | 301633 | 港迪技术 | 51.88 | -150.76 | +0.77 | +1.51% | 4826 | 2490.08 | 1.89% | | 688227 | 品高股份 | 77.02 | -371.73 | +1.14 | +1.50% | 24780.43 | 19622.51 | 2.19% | | 300047 | 天源迪科 | 8.47 | 208.92 | +0.12 | +1.44% | 60637 | 5136 | 1.04% | | 002232 | 启明信息 | 13.51 | 213.62 | +0.19 | +1.43% | 17342 | 2341.66 | 0.42% | | 301592 | 六九一二 | 119.67 | 188.18 | +1.68 | +1.42% | 3196 | 3811.4 | 1.37% | | 002316 | 亚联发展 | 4.29 | 907.51 | +0.06 | +1.42% | 66766 | 2813.43 | 1.96% | | 688657 | 浩辰软件 | 29.52 | 69.73 | +0.41 | +1.41% | 3142.14 | 924.3649 | 0.51% | | 301085 | 亚康股份 | 56.54 | -59.54 | +0.76 | +1.36% | 18449 | 10458.45 | 3.09% | | 000997 | 新大陆 | 16.60 | 16.42 | +0.22 | +1.34% | 35016 | 5794.08 | 0.35% | | 688291 | 金橙子 | 31.21 | 45.85 | +0.41 | +1.33% | 4399.1 | 1374.625 | 0.43% | | 688058 | 宝兰德 | 22.93 | -35.62 | +0.30 | +1.33% | 4530.93 | 1039.212 | 0.60% | | 300605 | 恒锋信息 | 9.37 | -16.61 | +0.12 | +1.30% | 19309 | 1789.46 | 1.53% | | 002373 | 千方科技 | 7.90 | 91.58 | +0.10 | +1.28% | 57122 | 4491.45 | 0.41% | | 688435 | 英方软件 | 26.14 | -63.46 | +0.32 | +1.24% | 8978.75 | 2341.684 | 1.60% | | 300383 | 光环新网 | 9.83 | -20.99 | +0.12 | +1.24% | 151329 | 14878.15 | 0.84% | | 688256 | 寒武纪 | 985.00 | 148.57 | +12.00 | +1.23% | 99013 | 1000845 | 1.57% | | 300399 | 天利科技 | 17.49 | 143.45 | +0.21 | +1.22% | 10948 | 1894.35 | 0.55% | | 301337 | 亚华电子 | 25.25 | -203.21 | +0.30 | +1.20% | 5415 | 1365.38 | 0.53% | | 301095 | 广立微 | 57.02 | 92.70 | +0.67 | +1.19% | 26203 | 15095.88 | 1.50% | | 688244 | 永信至诚 | 15.44 | -26.98 | +0.18 | +1.18% | 20778.66 | 3209.536 | 1.38% | | 300348 | 长亮科技 | 8.73 | -220.54 | +0.10 | +1.16% | 55669 | 4842.01 | 0.76% | | 300050 | 世纪鼎利 | 6.14 | 208.40 | +0.07 | +1.15% | 49772 | 3024.26 | 0.91% | | 300598 | 诚迈科技 | 28.13 | -152.68 | +0.32 | +1.15% | 17283 | 4841.09 | 0.80% | | 300250 | 初灵信息 | 14.08 | 66.20 | +0.16 | +1.15% | 17649 | 2482.13 | 1.12% | | 688051 | 佳华科技 | 22.17 | -13.27 | +0.25 | +1.14% | 3565.67 | 783.4377 | 0.46% | | 300523 | 辰安科技 | 18.81 | -27.43 | +0.21 | +1.13% | 8881 | 1665.74 | 0.38% | | 301315 | 威士顿 | 39.81 | 183.19 | +0.44 | +1.12% | 3932 | 1566.11 | 0.49% | | 603220 | 中贝通信 | 14.75 | 557.06 | +0.16 | +1.10% | 56681 | 8382.56 | 1.06% | | 300542 | 新晨科技 | 11.10 | -307.43 | +0.12 | +1.09% | 11051 | 1221.12 | 0.44% | | 301299 | 卓创资讯 | 42.36 | 39.40 | +0.45 | +1.07% | 4183 | 1759.02 | 0.91% | | 603322 | 超讯科技 | 22.94 | -84.69 | +0.23 | +1.01% | 14947 | 3442.73 | 0.94% | | 603039 | 泛微网络 | 33.98 | 27.12 | +0.34 | +1.01% | 70595 | 24221.39 | 2.29% | | 300496 | 中科创达 | 55.67 | 46.18 | +0.54 | +0.98% | 30572 | 16982.99 | 0.83% | | 300674 | 宇信科技 | 14.44 | 19.10 | +0.14 | +0.98% | 35794 | 5151.26 | 0.51% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.04 | +0.97% | 105136 | 4358.24 | 0.94% | | 688318 | 财富趋势 | 62.55 | 61.51 | +0.60 | +0.97% | 16340.48 | 10173.11 | 0.64% | | 600718 | 东软集团 | 8.38 | -15.37 | +0.08 | +0.96% | 29861 | 2497.8 | 0.25% | | 300789 | 唐源电气 | 15.08 | -34.51 | +0.14 | +0.94% | 6495 | 979.5 | 0.47% | | 300513 | 恒实科技 | 6.47 | -2.98 | +0.06 | +0.94% | 17276 | 1114.19 | 0.55% | | 688262 | 国芯科技 | 24.00 | -35.75 | +0.22 | +0.93% | 38970.59 | 9443.096 | 1.16% | | 688118 | 普元信息 | 17.82 | -84.64 | +0.16 | +0.91% | 4751.79 | 843.5695 | 0.50% | | 300036 | 超图软件 | 10.07 | -25.20 | +0.09 | +0.90% | 30612 | 3081.91 | 0.69% | | 300465 | 高伟达 | 10.14 | 288.10 | +0.09 | +0.90% | 44297 | 4526.61 | 1.00% | | 300074 | 华平股份 | 3.43 | -10.49 | +0.03 | +0.88% | 45897 | 1560.91 | 0.83% | | 002197 | 证通电子 | 5.73 | -11.56 | +0.05 | +0.88% | 61726 | 3530.89 | 1.16% | | 300075 | 数字政通 | 9.17 | -13.67 | +0.08 | +0.88% | 27757 | 2537.16 | 0.53% | | 600845 | 宝信软件 | 16.22 | 38.84 | +0.14 | +0.87% | 59219 | 9582.5 | 0.28% | | 300738 | 奥飞数据 | 16.22 | 75.54 | +0.14 | +0.87% | 103758 | 16881.6 | 1.05% | | 300579 | 数字认证 | 22.09 | -133.58 | +0.19 | +0.87% | 10814 | 2378.13 | 0.41% | | 300468 | 四方精创 | 18.69 | 162.95 | +0.16 | +0.86% | 49667 | 9231.67 | 0.94% | | 301117 | ST佳缘 | 12.96 | -19.92 | +0.11 | +0.86% | 9561 | 1242.94 | 0.83% | | 000409 | 云鼎科技 | 8.33 | 75.64 | +0.07 | +0.85% | 21593 | 1801.51 | 0.37% | | 600570 | 恒生电子 | 20.62 | 28.93 | +0.17 | +0.83% | 66641 | 13690.41 | 0.35% | | 688168 | 安博通 | 30.40 | -46.12 | +0.25 | +0.83% | 17852.34 | 5476.337 | 1.65% | | 301213 | 观想科技 | 38.38 | 1023.47 | +0.31 | +0.81% | 5702 | 2193.02 | 1.10% | | 300895 | 铜牛信息 | 44.87 | -91.44 | +0.35 | +0.79% | 11852 | 5341.63 | 1.74% | | 002368 | 太极股份 | 12.83 | -6.52 | +0.10 | +0.79% | 59294 | 7635.831 | 0.95% | | 300188 | 国投智能 | 10.39 | -11.72 | +0.08 | +0.78% | 35593 | 3703.92 | 0.42% | | 300851 | 交大思诺 | 22.11 | 24.80 | +0.17 | +0.77% | 2920 | 641.61 | 0.52% | | 603887 | 城地香江 | 7.81 | -77.96 | +0.06 | +0.77% | 93446 | 7307.5 | 1.55% | | 688316 | 青云科技 | 46.53 | -36.71 | +0.35 | +0.76% | 21247.65 | 10047.36 | 4.43% | | 300634 | 彩讯股份 | 18.89 | 43.68 | +0.14 | +0.75% | 31168 | 5889.98 | 0.72% | | 300248 | 新开普 | 8.10 | 97.32 | +0.06 | +0.75% | 20696 | 1674.57 | 0.51% | | 688631 | 莱斯信息 | 35.18 | 236.36 | +0.26 | +0.74% | 5276.85 | 1860.967 | 0.32% | | 300098 | 高新兴 | 4.09 | -129.97 | +0.03 | +0.74% | 120039 | 4897.45 | 0.78% | | 002771 | 真视通 | 10.91 | -48.76 | +0.08 | +0.74% | 16686 | 1812.98 | 0.92% | | 301638 | 南网数字 | 17.80 | 75.25 | +0.13 | +0.74% | 18567 | 3304.18 | 0.74% | | 300235 | 方直科技 | 9.76 | 149.40 | +0.07 | +0.72% | 15542 | 1511.54 | 0.76% | | 300608 | 思特奇 | 9.82 | -20.79 | +0.07 | +0.72% | 39866 | 3907.78 | 1.31% | | 688619 | 罗普特 | 11.28 | -9.84 | +0.08 | +0.71% | 12028.01 | 1358.195 | 0.65% | | 600880 | 博瑞传播 | 4.25 | -46.05 | +0.03 | +0.71% | 159012 | 6767.9 | 1.45% | | 300659 | 中孚信息 | 10.02 | -24.89 | +0.07 | +0.70% | 21154 | 2107.33 | 1.16% | | 300183 | 东软载波 | 10.07 | -312.51 | +0.07 | +0.70% | 8970 | 901.5 | 0.24% | | 301221 | 光庭信息 | 27.35 | 119.62 | +0.19 | +0.70% | 4461 | 1218.5 | 0.50% | | 688589 | 力合微 | 17.29 | 128.39 | +0.12 | +0.70% | 8023.17 | 1391.191 | 0.55% | | 301208 | 中亦科技 | 25.90 | 60.69 | +0.17 | +0.66% | 3038 | 786.12 | 0.45% | | 300678 | 中科信息 | 21.35 | 326.29 | +0.14 | +0.66% | 19431 | 4150.62 | 0.66% | | 002065 | 东华软件 | 6.13 | 55.45 | +0.04 | +0.66% | 81370 | 4985.91 | 0.28% | | 300472 | ST新元 | 6.22 | -5.68 | +0.04 | +0.65% | 12357 | 771.71 | 0.48% | | 301153 | 中科江南 | 17.19 | 39.40 | +0.11 | +0.64% | 13537 | 2332.85 | 0.41% | | 002230 | 科大讯飞 | 37.53 | 97.15 | +0.24 | +0.64% | 62794 | 23560.86 | 0.28% | | 002253 | 川大智胜 | 7.83 | -8.08 | +0.05 | +0.64% | 11627 | 907.39 | 0.55% | | 600728 | 佳都科技 | 4.79 | 699.06 | +0.03 | +0.63% | 164679 | 7850.37 | 0.77% | | 300380 | 安硕信息 | 25.71 | 119.08 | +0.16 | +0.63% | 4898 | 1257.66 | 0.37% | | 600850 | 电科数字 | 12.94 | 53.48 | +0.08 | +0.62% | 22456 | 2910.49 | 0.28% | | 301302 | 华如科技 | 22.79 | -19.61 | +0.14 | +0.62% | 30248 | 6917.93 | 2.18% | | 688188 | 柏楚电子 | 96.79 | 30.03 | +0.59 | +0.61% | 8126.63 | 7855.438 | 0.20% | | 603383 | 顶点软件 | 27.17 | 29.84 | +0.16 | +0.59% | 6022 | 1632.65 | 0.29% | | 688695 | 中创股份 | 18.93 | -50.90 | +0.11 | +0.58% | 5274.27 | 998.8774 | 0.99% | | 688590 | 新致软件 | 10.60 | -15.77 | +0.06 | +0.57% | 21587.35 | 2287.014 | 0.77% | | 600271 | 航天信息 | 7.07 | -13.76 | +0.04 | +0.57% | 104069 | 7365.02 | 0.56% | | 300560 | 中富通 | 12.41 | -39.15 | +0.07 | +0.57% | 26479 | 3278.53 | 1.42% | | 300349 | 金卡智能 | 8.88 | 23.84 | +0.05 | +0.57% | 14706 | 1302.25 | 0.40% | | 603189 | *ST网达 | 8.88 | -165.67 | +0.05 | +0.57% | 2342 | 207.07 | 0.09% | | 300096 | 易联众 | 8.89 | -108.00 | +0.05 | +0.57% | 18393 | 1629.27 | 0.43% | | 600588 | 用友网络 | 9.02 | -24.89 | +0.05 | +0.56% | 162933 | 14706.4 | 0.48% | | 688579 | 地纬智能 | 7.27 | -230.69 | +0.04 | +0.55% | 8776.519 | 637.8606 | 0.22% | | 301195 | 北路智控 | 27.31 | 30.19 | +0.15 | +0.55% | 2616 | 712.46 | 0.30% | | 688588 | 凌志软件 | 9.11 | 201.67 | +0.05 | +0.55% | 20379.52 | 1863.551 | 0.52% | | 002123 | 梦网科技 | 7.43 | -19.69 | +0.04 | +0.54% | 37510 | 2780.9 | 0.52% | | 000948 | 南天信息 | 13.26 | 58.70 | +0.07 | +0.53% | 16348 | 2163.07 | 0.42% | | 688391 | 钜泉科技 | 24.69 | 123.23 | +0.13 | +0.53% | 4277.74 | 1059.326 | 0.37% | | 300609 | 汇纳科技 | 21.14 | -19.74 | +0.11 | +0.52% | 8608 | 1818.16 | 0.72% | | 300359 | 全通教育 | 3.85 | -28.84 | +0.02 | +0.52% | 22977 | 879.76 | 0.36% | | 300493 | 润欣科技 | 13.68 | 83.39 | +0.07 | +0.51% | 145667 | 19915.24 | 2.84% | | 603927 | 中科软 | 13.69 | 57.23 | +0.07 | +0.51% | 25658 | 3508.85 | 0.31% | | 688111 | 金山办公 | 218.79 | 30.81 | +1.09 | +0.50% | 15834.76 | 34559.67 | 0.34% | | 603602 | 纵横通信 | 12.07 | -16.08 | +0.06 | +0.50% | 31176 | 3761.04 | 1.35% | | 688296 | 和达科技 | 16.75 | -24.68 | +0.08 | +0.48% | 11353.93 | 1894.231 | 1.06% | | 002929 | 润建股份 | 56.77 | 211.67 | +0.27 | +0.48% | 169173 | 96531 | 7.81% | | 301339 | 苏交数智 | 10.71 | 29.89 | +0.05 | +0.47% | 9545 | 1020.04 | 0.17% | | 300541 | 先进数通 | 8.83 | 117.67 | +0.04 | +0.46% | 20096 | 1775.3 | 0.52% | | 002908 | 德生科技 | 6.67 | -54.78 | +0.03 | +0.45% | 21596 | 1431.26 | 0.66% | | 002268 | 电科网安 | 13.42 | 194.77 | +0.06 | +0.45% | 30065 | 4055.32 | 0.36% | | 300249 | 依米康 | 11.22 | 119.89 | +0.05 | +0.45% | 32220 | 3624.27 | 0.86% | | 300663 | 科蓝软件 | 6.91 | -6.65 | +0.03 | +0.44% | 38432 | 2650.46 | 0.82% | | 002657 | 中科金财 | 14.22 | -22.56 | +0.06 | +0.42% | 15766 | 2240.36 | 0.47% | | 688060 | 云涌科技 | 35.55 | -159.43 | +0.15 | +0.42% | 1874.39 | 662.7359 | 0.31% | | 300872 | 天阳科技 | 14.46 | -55.70 | +0.06 | +0.42% | 49401 | 7152.54 | 1.17% | | 300730 | 科创信息 | 9.85 | -20.24 | +0.04 | +0.41% | 14270 | 1406.94 | 0.69% | | 300386 | 飞天诚信 | 10.41 | -53.49 | +0.04 | +0.39% | 15340 | 1596.92 | 0.60% | | 600654 | 中安科 | 2.70 | -81.20 | +0.01 | +0.37% | 102137 | 2741.58 | 0.44% | | 300085 | 银之杰 | 27.66 | -159.31 | +0.10 | +0.36% | 191547 | 53023.98 | 3.21% | | 300020 | ST银江 | 3.04 | -1.25 | +0.01 | +0.33% | 13969 | 422.78 | 0.18% | | 002649 | 博彦科技 | 9.14 | 137.17 | +0.03 | +0.33% | 23131 | 2113.44 | 0.40% | | 000682 | 东方电子 | 9.71 | 13.91 | +0.03 | +0.31% | 32231 | 3132.03 | 0.24% | | 603859 | 能科科技 | 39.17 | 56.82 | +0.12 | +0.31% | 38824 | 15252.7 | 1.59% | | 002642 | 荣联科技 | 6.83 | 248.97 | +0.02 | +0.29% | 31794 | 2168.81 | 0.48% | | 688561 | 奇安信 | 24.73 | -9.17 | +0.07 | +0.28% | 22252.39 | 5530.575 | 0.33% | | 002153 | 石基信息 | 7.13 | -114.44 | +0.02 | +0.28% | 46943 | 3343.46 | 0.29% | | 600476 | *ST湘邮 | 10.71 | -4.04 | +0.03 | +0.28% | 2889 | 307.82 | 0.18% | | 300212 | *ST易录 | 7.21 | -1.96 | +0.02 | +0.28% | 15666 | 1128.96 | 0.22% | | 300603 | 立昂技术 | 7.37 | -21.84 | +0.02 | +0.27% | 27223 | 2008.83 | 0.73% | | 002777 | 久远银海 | 12.11 | 71.76 | +0.03 | +0.25% | 28560 | 3453.62 | 0.71% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.01 | +0.25% | 28888 | 1169.11 | 0.56% | | 300520 | 科大国创 | 21.35 | -35.99 | +0.05 | +0.23% | 33828 | 7232.169 | 1.20% | | 300377 | 赢时胜 | 12.82 | -572.63 | +0.03 | +0.23% | 97065 | 12443.83 | 1.38% | | 300588 | 熙菱信息 | 17.69 | -101.47 | +0.04 | +0.23% | 7225 | 1281.31 | 0.41% | | 920806 | 云星宇 | 9.13 | 47.51 | +0.02 | +0.22% | 3321 | 303.0606 | 0.11% | | 300768 | 迪普科技 | 13.71 | 41.95 | +0.03 | +0.22% | 15760 | 2166.69 | 0.37% | | 000555 | 神州信息 | 9.45 | -68.30 | +0.02 | +0.21% | 52750 | 4982.95 | 0.54% | | 300168 | 万达信息 | 4.76 | -18.43 | +0.01 | +0.21% | 70253 | 3341.66 | 0.49% | | 300245 | ST天玑 | 5.03 | -24.74 | +0.01 | +0.20% | 13593 | 684.15 | 0.46% | | 301380 | 挖金客 | 30.47 | 62.25 | +0.06 | +0.20% | 12042 | 3665.13 | 1.46% | | 002063 | 远光软件 | 5.09 | 32.96 | +0.01 | +0.20% | 61828 | 3147.37 | 0.35% | | 688682 | 霍莱沃 | 29.58 | -154.95 | +0.05 | +0.17% | 6480.27 | 1925.546 | 0.64% | | 600797 | 浙大网新 | 6.23 | -43.90 | +0.01 | +0.16% | 45554 | 2837.72 | 0.44% | | 600756 | 浪潮软件 | 12.58 | -17.23 | +0.02 | +0.16% | 15369 | 1932.7 | 0.47% | | 300645 | 正元智慧 | 12.74 | 124.51 | +0.02 | +0.16% | 10427 | 1324.15 | 0.75% | | 300229 | 拓尔思 | 12.88 | -30.64 | +0.02 | +0.16% | 71950 | 9295.98 | 0.82% | | 300550 | 和仁科技 | 13.46 | -125.93 | +0.02 | +0.15% | 20924 | 2824.24 | 0.80% | | 688252 | 天德钰 | 20.43 | 28.74 | +0.03 | +0.15% | 16072.68 | 3298.787 | 0.39% | | 300830 | 金现代 | 7.49 | -39.35 | +0.01 | +0.13% | 26619 | 1988.92 | 0.79% | | 300231 | 银信科技 | 7.64 | 85.32 | +0.01 | +0.13% | 18630 | 1427.04 | 0.42% | | 300532 | 今天国际 | 7.68 | 20.15 | +0.01 | +0.13% | 51211 | 3909.95 | 0.85% | | 688099 | 晶晨股份 | 98.62 | 28.42 | +0.12 | +0.12% | 50420.77 | 49850.11 | 1.19% | | 688095 | 福昕软件 | 58.29 | 70.00 | +0.07 | +0.12% | 10220.93 | 5960.658 | 1.11% | | 300275 | 梅安森 | 8.62 | 64.92 | +0.01 | +0.12% | 10399 | 895.46 | 0.38% | | 001270 | 铖昌科技 | 87.37 | 147.86 | +0.10 | +0.11% | 34898 | 30907.25 | 1.70% | | 600571 | 信雅达 | 9.64 | -93.33 | +0.01 | +0.10% | 20656 | 1987.63 | 0.45% | | 600446 | 金证股份 | 9.68 | -73.27 | +0.01 | +0.10% | 42453 | 4106 | 0.45% | | 688083 | 中望软件 | 49.50 | 152.26 | +0.05 | +0.10% | 13498.22 | 6699.487 | 0.80% | | 300925 | 法本信息 | 13.37 | 76.88 | +0.01 | +0.07% | 17485 | 2342.1 | 0.50% | | 003005 | 竞业达 | 13.48 | -32.90 | +0.01 | +0.07% | 13522 | 1817.32 | 1.01% | | 688030 | 山石网科 | 14.43 | -19.00 | +0.01 | +0.07% | 13089.77 | 1891.43 | 0.73% | | 002544 | 普天科技 | 15.08 | 487.19 | +0.01 | +0.07% | 45812 | 6933.94 | 0.67% | | 300017 | 网宿科技 | 15.57 | 51.09 | +0.01 | +0.06% | 346412 | 54018.37 | 1.46% | | 688232 | 新点软件 | 18.59 | 52.33 | +0.01 | +0.05% | 8039.49 | 1502.55 | 0.25% | | 600406 | 国电南瑞 | 23.19 | 22.35 | +0.01 | +0.04% | 121352 | 28158.71 | 0.15% | | 688615 | 合合信息 | 93.87 | 36.18 | +0.04 | +0.04% | 13103.89 | 12308.97 | 0.95% | | 600536 | 中国软件 | 29.51 | 955.91 | +0.01 | +0.03% | 29422 | 8695.64 | 0.35% | | 002410 | 广联达 | 8.35 | 37.48 | 0.00 | 0.00% | 82335 | 6861.43 | 0.52% | | 300150 | 世纪瑞尔 | 4.17 | 284.71 | 0.00 | 0.00% | 28579 | 1185.46 | 0.62% | | 300253 | 卫宁健康 | 6.87 | -40.54 | 0.00 | 0.00% | 192986 | 13231.9 | 1.04% | | 300352 | ST信源 | 2.31 | -9.59 | 0.00 | 0.00% | 60442 | 1401.01 | 0.47% | | 300525 | 博思软件 | 7.50 | 37.31 | 0.00 | 0.00% | 37933 | 2852.74 | 0.62% | | 300682 | 朗新科技 | 8.50 | -34.11 | 0.00 | 0.00% | 42514 | 3622.54 | 0.41% | | 603918 | 金桥信息 | 9.65 | -60.35 | 0.00 | 0.00% | 18303 | 1763.72 | 0.50% | | 920184 | 国源科技 | 10.67 | 60.44 | 0.00 | 0.00% | 4256 | 453.9065 | 0.48% | | 688562 | 航天软件 | 14.76 | -214.76 | 0.00 | 0.00% | 16557.36 | 2453.797 | 0.41% | | 603171 | 税友股份 | 44.15 | 70.49 | -0.01 | -0.02% | 25330 | 11258.86 | 0.62% | | 301159 | 三维天地 | 31.80 | 70.99 | -0.01 | -0.03% | 17090 | 5469.34 | 3.22% | | 300624 | 万兴科技 | 51.09 | -74.36 | -0.02 | -0.04% | 81753 | 41753.77 | 4.77% | | 301172 | 君逸数码 | 15.00 | 117.05 | -0.01 | -0.07% | 13084 | 1963.51 | 0.79% | | 688365 | 光云科技 | 14.66 | 2189.04 | -0.01 | -0.07% | 60621.58 | 8926.874 | 1.42% | | 688259 | 创耀科技 | 28.67 | 209.32 | -0.02 | -0.07% | 4650.99 | 1346.295 | 0.42% | | 300941 | 创识科技 | 14.13 | 465.96 | -0.01 | -0.07% | 8296 | 1168.47 | 0.65% | | 300687 | 赛意信息 | 25.28 | -826.11 | -0.02 | -0.08% | 75540 | 19324.4 | 2.25% | | 002970 | 锐明技术 | 34.18 | 24.21 | -0.03 | -0.09% | 7291 | 2501.95 | 0.55% | | 300277 | 汽轮科技 | 11.36 | 57.36 | -0.01 | -0.09% | 46798 | 5321.17 | 0.61% | | 002602 | 世纪华通 | 11.26 | 10.95 | -0.01 | -0.09% | 448992 | 50535.39 | 0.66% | | 688173 | 希荻微 | 10.24 | -32.87 | -0.01 | -0.10% | 27878.95 | 2879.56 | 0.68% | | 002987 | 京北方 | 10.18 | 35.57 | -0.01 | -0.10% | 39172 | 3970.36 | 0.39% | | 688045 | 必易微 | 60.19 | 41.10 | -0.06 | -0.10% | 18721.76 | 11448.9 | 2.65% | | 301248 | 杰创智能 | 46.27 | 211.55 | -0.05 | -0.11% | 25150 | 11743.77 | 2.24% | | 688292 | 浩瀚深度 | 17.86 | -53.57 | -0.02 | -0.11% | 9104.95 | 1638.862 | 0.57% | | 003029 | 吉大正元 | 17.02 | -29.39 | -0.02 | -0.12% | 36255 | 6182.06 | 2.06% | | 920207 | 众诚科技 | 23.24 | 84.67 | -0.03 | -0.13% | 32667 | 7689.422 | 5.80% | | 603869 | ST智知 | 7.67 | 284.59 | -0.01 | -0.13% | 327 | 25.14 | 0.01% | | 688332 | 中科蓝讯 | 68.55 | 10.10 | -0.09 | -0.13% | 15887.64 | 11051.2 | 0.89% | | 002609 | 捷顺科技 | 7.41 | 84.58 | -0.01 | -0.13% | 15159 | 1124.74 | 0.33% | | 920425 | 乐创技术 | 13.81 | 23.34 | -0.02 | -0.14% | 3881 | 535.7244 | 0.47% | | 920799 | 艾融软件 | 26.81 | 262.15 | -0.04 | -0.15% | 6542 | 1755.363 | 0.54% | | 688500 | 慧辰股份 | 33.48 | -38.48 | -0.05 | -0.15% | 12330.39 | 4159.788 | 1.64% | | 300264 | 佳创视讯 | 6.29 | -89.27 | -0.01 | -0.16% | 137633 | 8668.79 | 3.72% | | 301197 | 工大科雅 | 23.96 | -1792.77 | -0.04 | -0.17% | 6507 | 1562 | 0.60% | | 300846 | 首都在线 | 17.27 | -141.24 | -0.03 | -0.17% | 77462 | 13505.1 | 1.86% | | 300271 | 华宇软件 | 5.50 | -30.23 | -0.01 | -0.18% | 41618 | 2288.62 | 0.52% | | 301556 | 托普云农 | 54.90 | 60.67 | -0.10 | -0.18% | 3239 | 1779.21 | 1.10% | | 600892 | 大晟文化 | 5.44 | -45.03 | -0.01 | -0.18% | 1020518 | 56366.3 | 18.25% | | 300448 | 浩云科技 | 4.94 | -91.83 | -0.01 | -0.20% | 40838 | 2017.47 | 0.64% | | 688246 | 嘉和美康 | 14.81 | -10.26 | -0.03 | -0.20% | 13111.11 | 1952.177 | 0.95% | | 300561 | 汇金科技 | 14.39 | -141.08 | -0.03 | -0.21% | 67443 | 9690.489 | 2.80% | | 603232 | 格尔软件 | 13.93 | -32.42 | -0.03 | -0.21% | 25243 | 3523.4 | 1.09% | | 688692 | 达梦数据 | 177.79 | 37.95 | -0.41 | -0.23% | 3249.96 | 5812.954 | 0.44% | | 920415 | 恒拓开源 | 8.15 | 42.81 | -0.02 | -0.24% | 5051 | 412.2295 | 0.47% | | 300597 | 吉大通信 | 7.08 | -23.67 | -0.02 | -0.28% | 13258 | 935.06 | 0.49% | | 920171 | 志晟信息 | 13.95 | 169.60 | -0.04 | -0.29% | 1914 | 267.7066 | 0.28% | | 688201 | ST信安 | 6.94 | 189.74 | -0.02 | -0.29% | 26931.36 | 1868.122 | 0.85% | | 300451 | 创业慧康 | 3.41 | -8.95 | -0.01 | -0.29% | 109216 | 3710.71 | 0.71% | | 301179 | 泽宇智能 | 19.27 | 49.82 | -0.06 | -0.31% | 5599 | 1080.51 | 0.24% | | 300333 | 兆日科技 | 9.61 | 136.87 | -0.03 | -0.31% | 62109 | 5956.52 | 1.86% | | 920564 | 天润科技 | 12.49 | -29.55 | -0.04 | -0.32% | 2259 | 282.6329 | 0.46% | | 002279 | 久其软件 | 5.88 | 143.63 | -0.02 | -0.34% | 53482 | 3142.16 | 0.67% | | 301162 | 国能日新 | 31.30 | 36.02 | -0.11 | -0.35% | 10700 | 3354.95 | 0.88% | | 300996 | 普联软件 | 11.15 | 58.96 | -0.04 | -0.36% | 38880 | 4342.19 | 1.17% | | 002195 | 岩山科技 | 5.57 | -316.46 | -0.02 | -0.36% | 299791 | 16734.37 | 0.53% | | 688508 | 芯朋微 | 58.92 | 82.55 | -0.23 | -0.39% | 18132.21 | 10895.27 | 1.37% | | 688207 | 格灵深瞳 | 17.24 | -19.77 | -0.07 | -0.40% | 35227.19 | 6122.664 | 1.36% | | 300671 | 富满微 | 38.00 | 505.13 | -0.19 | -0.50% | 72190 | 27957.25 | 3.23% | | 920953 | 国子软件 | 21.79 | 41.46 | -0.11 | -0.50% | 2710 | 597.1374 | 0.45% | | 920375 | 派诺科技 | 5.69 | -35.04 | -0.03 | -0.52% | 4959 | 283.4131 | 0.50% | | 688521 | 芯原股份 | 115.81 | -57.99 | -0.62 | -0.53% | 140013.6 | 167338 | 2.66% | | 002474 | 榕基软件 | 5.60 | -41.67 | -0.03 | -0.53% | 73338 | 4106.14 | 1.37% | | 301378 | 通达海 | 24.17 | -14.27 | -0.13 | -0.53% | 10975 | 2659.86 | 1.78% | | 688258 | 卓易信息 | 79.85 | 46.26 | -0.45 | -0.56% | 19625.83 | 15913.2 | 2.26% | | 300533 | 冰川网络 | 15.71 | -30.04 | -0.09 | -0.57% | 51713 | 8124.66 | 2.24% | | 300469 | 信息发展 | 49.35 | -67.43 | -0.30 | -0.60% | 18821 | 9375.62 | 0.76% | | 300311 | 任子行 | 4.76 | 90.70 | -0.03 | -0.63% | 81538 | 3887.51 | 1.52% | | 002322 | 理工能科 | 12.67 | 16.30 | -0.08 | -0.63% | 38219 | 4833.66 | 1.09% | | 002421 | 达实智能 | 3.14 | -23.22 | -0.02 | -0.63% | 721532 | 22754.06 | 3.54% | | 600131 | 国网信通 | 13.53 | 27.83 | -0.09 | -0.66% | 34906 | 4718.29 | 0.29% | | 002401 | 中远海科 | 11.60 | 93.29 | -0.08 | -0.68% | 13780 | 1596.42 | 0.37% | | 688369 | 致远互联 | 17.21 | -9.31 | -0.12 | -0.69% | 17553.54 | 3025.142 | 1.52% | | 688152 | 麒麟信安 | 31.10 | -54.61 | -0.22 | -0.70% | 11637.89 | 3647.207 | 1.14% | | 300959 | 线上线下 | 68.70 | -228.84 | -0.50 | -0.72% | 7458 | 5168.55 | 1.26% | | 688449 | 联芸科技 | 41.02 | 49.85 | -0.30 | -0.73% | 30449.57 | 12753 | 1.04% | | 920790 | 联迪信息 | 19.40 | -287.17 | -0.15 | -0.77% | 4069 | 794.4871 | 0.75% | | 688228 | 开普云 | 80.70 | -157.06 | -0.63 | -0.77% | 10919.1 | 8953.551 | 1.63% | | 688699 | 明微电子 | 44.35 | 39.99 | -0.35 | -0.78% | 18865.68 | 8501.247 | 1.71% | | 300299 | 富春股份 | 6.28 | -186.42 | -0.05 | -0.79% | 369356 | 23349.39 | 5.30% | | 920130 | 立方控股 | 14.84 | -22.12 | -0.13 | -0.87% | 3051 | 454.7555 | 0.53% | | 920138 | 杰理科技 | 30.73 | 22.17 | -0.27 | -0.87% | 13828 | 4291.125 | 1.43% | | 920924 | 广脉科技 | 12.29 | 136.11 | -0.11 | -0.89% | 2856 | 352.7 | 0.44% | | 300170 | 汉得信息 | 14.34 | 74.32 | -0.13 | -0.90% | 229494 | 33156.01 | 2.30% | | 000889 | 中嘉博创 | 3.21 | 23.70 | -0.03 | -0.93% | 174715 | 5608.02 | 2.01% | | 300051 | 琏升科技 | 7.39 | -23.61 | -0.07 | -0.94% | 68681 | 5039.33 | 1.87% | | 300559 | 佳发教育 | 10.52 | 279.49 | -0.10 | -0.94% | 18763 | 1983.41 | 0.60% | | 688279 | 峰岹科技 | 204.05 | 70.03 | -1.94 | -0.94% | 12535.94 | 25695.15 | 1.34% | | 300167 | ST迪威迅 | 3.10 | -16.92 | -0.03 | -0.96% | 18802 | 580.91 | 0.50% | | 920508 | 殷图网联 | 12.81 | 374.18 | -0.13 | -1.00% | 877 | 112.7256 | 0.27% | | 002212 | 天融信 | 5.81 | -39.07 | -0.06 | -1.02% | 170543 | 9945.79 | 1.46% | | 301270 | 汉仪股份 | 27.85 | 228.44 | -0.30 | -1.07% | 4959 | 1387.73 | 0.52% | | 920932 | 科达自控 | 9.28 | -6.28 | -0.10 | -1.07% | 3769 | 351.8344 | 0.43% | | 300518 | 新迅达 | 20.36 | -28.10 | -0.22 | -1.07% | 20062 | 4132.09 | 1.01% | | 002439 | 启明星辰 | 13.82 | -52.62 | -0.16 | -1.14% | 131246 | 18202.7 | 1.80% | | 920670 | 数字人 | 11.10 | 846.23 | -0.13 | -1.16% | 5815 | 647.5361 | 1.06% | | 688052 | 纳芯微 | 172.35 | -5953.62 | -2.03 | -1.16% | 8321.59 | 14515.87 | 0.58% | | 002362 | 汉王科技 | 17.33 | -17.44 | -0.21 | -1.20% | 80913 | 14114.69 | 3.90% | | 603123 | 翠微股份 | 8.99 | -16.79 | -0.11 | -1.21% | 133462 | 12137.97 | 2.05% | | 688130 | 晶华微 | 15.38 | -204.89 | -0.19 | -1.22% | 17187.46 | 2668.162 | 2.85% | | 688038 | 中科通达 | 15.80 | -688.40 | -0.20 | -1.25% | 11085.91 | 1762.92 | 0.95% | | 003004 | 声迅股份 | 50.51 | -144.34 | -0.64 | -1.25% | 9335 | 4770.43 | 1.38% | | 002380 | 科远智慧 | 25.87 | 31.35 | -0.33 | -1.26% | 43060 | 11182.59 | 3.03% | | 920592 | 华信永道 | 26.41 | -41.21 | -0.34 | -1.27% | 17806 | 4767.926 | 3.54% | | 920092 | 汉鑫科技 | 22.90 | -35.14 | -0.30 | -1.29% | 3315 | 764.6781 | 1.03% | | 688479 | 友车科技 | 26.66 | 139.81 | -0.35 | -1.30% | 4324.12 | 1157.405 | 0.21% | | 688031 | 星环科技 | 72.08 | -52.12 | -0.95 | -1.30% | 19113.74 | 14042.14 | 1.58% | | 300419 | ST浩丰 | 6.49 | -19.50 | -0.09 | -1.37% | 14449 | 945.69 | 0.39% | | 300378 | 鼎捷数智 | 37.97 | 33.12 | -0.55 | -1.43% | 83745 | 32091.75 | 3.11% | | 603636 | 南威软件 | 8.51 | -8.72 | -0.13 | -1.50% | 188230 | 16130.28 | 3.24% | | 300613 | 富瀚微 | 81.53 | 22.66 | -1.26 | -1.52% | 119454 | 98417.17 | 5.44% | | 002912 | 中新赛克 | 23.55 | -78.84 | -0.42 | -1.75% | 31402 | 7503.43 | 1.94% | | 688109 | 品茗科技 | 65.62 | 2289.50 | -1.36 | -2.03% | 3775.19 | 2484.495 | 0.48% | | 688225 | 亚信集团 | 14.18 | -22.11 | -0.30 | -2.07% | 30062.19 | 4322.363 | 0.75% | | 688023 | 安恒信息 | 40.94 | -57.88 | -0.88 | -2.10% | 16537.06 | 6841.606 | 1.62% | | 002990 | 盛视科技 | 34.15 | 40.44 | -0.79 | -2.26% | 48305 | 16719.44 | 3.50% | | 600734 | *ST实达 | 1.72 | -35.89 | -0.04 | -2.27% | 139759 | 2417.29 | 0.64% | | 603990 | 麦迪科技 | 24.27 | 660.69 | -0.59 | -2.37% | 126838 | 31071.25 | 4.16% | | 300454 | 深信服 | 116.20 | 47.80 | -2.86 | -2.40% | 50726 | 59586.51 | 1.76% | | 300302 | 同有科技 | 22.17 | 33.66 | -0.56 | -2.46% | 125543 | 28160.72 | 3.38% | | 920227 | 美登科技 | 46.83 | 41.20 | -1.30 | -2.70% | 5173 | 2448.284 | 2.92% | | 688066 | *ST航图 | 5.77 | -0.91 | -0.17 | -2.86% | 58952.8 | 3402.38 | 1.92% | | 300290 | ST荣科 | 5.15 | -17.11 | -0.17 | -3.20% | 120011 | 6240.29 | 1.88% | | 603421 | 鼎信通讯 | 5.41 | -6.12 | -0.18 | -3.22% | 152580 | 8316.17 | 2.34% | | 300810 | 中科海讯 | 20.82 | -76.61 | -0.71 | -3.30% | 35524 | 7425.86 | 3.12% | | 688191 | 智洋创新 | 16.03 | -71.33 | -0.57 | -3.43% | 34227.7 | 5579.474 | 1.46% | | 920748 | 路桥信息 | 30.55 | -39.06 | -1.21 | -3.81% | 18319 | 5645.162 | 2.60% | | 688777 | 中控技术 | 61.34 | 312.16 | -2.43 | -3.81% | 151313.6 | 93142.59 | 1.92% | | 300010 | ST豆神 | 3.74 | -382.89 | -0.15 | -3.86% | 418218 | 15806.33 | 2.56% | | 300369 | 绿盟科技 | 9.80 | -250.86 | -0.41 | -4.02% | 448538 | 44967.66 | 5.48% | | 301396 | 宏景科技 | 111.70 | 104.08 | -4.86 | -4.17% | 94068 | 105400.4 | 6.65% | | 002298 | 中电鑫龙 | 7.78 | -14.29 | -0.37 | -4.54% | 258865 | 20414.47 | 3.89% | | 688368 | 晶丰明源 | 95.18 | 73.75 | -4.72 | -4.72% | 34989.86 | 34474.67 | 2.32% | | 300300 | 海峡创新 | 10.17 | 59.91 | -0.51 | -4.78% | 640044 | 65065.62 | 9.60% | | 688787 | 海天瑞声 | 117.41 | 347.21 | -7.49 | -6.00% | 45671.19 | 54557.29 | 7.57% | | 688536 | 思瑞浦 | 243.53 | 51.16 | -15.81 | -6.10% | 27900.43 | 70010.88 | 2.06% | | 300350 | 华鹏飞 | 4.49 | -53.91 | -0.33 | -6.85% | 276914 | 12638.72 | 6.00% |
|