|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方中科(002819)批发业上涨家数:14下跌家数:78平均涨幅:-1.95%平均换手:2.50%总成交额:149.40亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002819 | 东方中科 | 21.70 | -8.79 | +1.97 | +9.98% | 87205 | 18797.25 | 3.69% | | 000034 | 神州数码 | 21.82 | 35.05 | +1.11 | +5.36% | 472236 | 101924.2 | 5.56% | | 600128 | 苏豪弘业 | 8.35 | 71.19 | +0.39 | +4.90% | 164382 | 13807.14 | 6.66% | | 600829 | 人民同泰 | 10.18 | 37.22 | +0.40 | +4.09% | 499901 | 50106.7 | 8.62% | | 000151 | 中成股份 | 10.35 | 9.50 | +0.34 | +3.40% | 351023 | 36436.53 | 11.40% | | 000062 | 深圳华强 | 20.26 | 30.72 | +0.55 | +2.79% | 273162 | 55012.03 | 2.61% | | 600415 | 小商品城 | 12.18 | 15.88 | +0.25 | +2.10% | 454786 | 55510.85 | 0.83% | | 600538 | 国发股份 | 4.59 | -26.36 | +0.07 | +1.55% | 147107 | 6739.653 | 2.81% | | 600710 | 苏美达 | 11.15 | 10.31 | +0.17 | +1.55% | 109415 | 12194.29 | 0.84% | | 002091 | 江苏国泰 | 7.53 | 10.89 | +0.06 | +0.80% | 106238 | 8010.273 | 0.66% | | 001298 | 好上好 | 15.27 | 26.53 | +0.09 | +0.59% | 131800 | 20479.4 | 3.23% | | 300538 | 同益股份 | 12.10 | -28.40 | +0.07 | +0.58% | 72788 | 8973.817 | 5.94% | | 600098 | 广州发展 | 6.80 | 14.88 | +0.02 | +0.29% | 163989 | 11191.58 | 0.47% | | 600689 | 上海三毛 | 11.37 | 171.44 | +0.01 | +0.09% | 30469 | 3430.154 | 2.00% | | 000028 | 国药一致 | 20.80 | 11.26 | -0.01 | -0.05% | 26899 | 5614.6 | 0.51% | | 603071 | 物产环能 | 11.73 | 9.24 | -0.01 | -0.09% | 11646 | 1368.673 | 0.21% | | 600511 | 国药股份 | 28.38 | 10.81 | -0.03 | -0.11% | 42813 | 12121.54 | 0.77% | | 600753 | ST海钦 | 11.89 | 32.44 | -0.03 | -0.25% | 10514 | 1259.096 | 0.46% | | 300755 | 华致酒行 | 10.71 | -17.67 | -0.09 | -0.83% | 24952 | 2689.069 | 0.60% | | 000900 | 现代投资 | 3.54 | 14.66 | -0.03 | -0.84% | 89531 | 3179.243 | 0.59% | | 603970 | 中农立华 | 9.87 | 17.63 | -0.09 | -0.90% | 14180 | 1410.261 | 0.53% | | 600998 | 九州通 | 5.09 | 13.08 | -0.05 | -0.97% | 319551 | 16312.05 | 0.63% | | 603368 | 柳药集团 | 16.28 | 10.42 | -0.16 | -0.97% | 62475 | 10236.63 | 1.57% | | 300650 | 太龙股份 | 10.16 | 98.87 | -0.11 | -1.07% | 55433 | 5728.672 | 3.25% | | 600287 | 苏豪时尚 | 4.59 | 317.79 | -0.05 | -1.08% | 36521 | 1689.316 | 0.84% | | 600704 | 物产中大 | 4.97 | 7.26 | -0.06 | -1.19% | 289367 | 14488.38 | 0.56% | | 600250 | 南京商旅 | 8.29 | -657.96 | -0.11 | -1.31% | 42153 | 3498.922 | 1.35% | | 600739 | 辽宁成大 | 9.66 | 9.36 | -0.13 | -1.33% | 97816 | 9554.089 | 0.64% | | 002390 | 信邦制药 | 2.93 | 41.16 | -0.04 | -1.35% | 174111 | 5128.348 | 0.90% | | 000906 | 浙商中拓 | 5.11 | 12.42 | -0.08 | -1.54% | 91071 | 4709.378 | 1.29% | | 600051 | 宁波联合 | 5.63 | 73.95 | -0.09 | -1.57% | 33377 | 1896.052 | 1.07% | | 000670 | 盈方微 | 6.18 | -119.02 | -0.10 | -1.59% | 231933 | 14495.11 | 2.79% | | 003020 | 立方制药 | 14.87 | 22.14 | -0.25 | -1.65% | 17799 | 2669.016 | 1.06% | | 600725 | 云维股份 | 2.89 | -149.68 | -0.05 | -1.70% | 103806 | 3017.664 | 0.84% | | 000096 | 广聚能源 | 7.47 | 23.30 | -0.13 | -1.71% | 71941 | 5419.766 | 1.41% | | 600981 | 苏豪汇鸿 | 2.28 | -15.53 | -0.04 | -1.72% | 251636 | 5816.575 | 1.12% | | 000705 | 浙江震元 | 6.13 | -26.11 | -0.11 | -1.76% | 38015 | 2336.609 | 1.35% | | 000019 | 深粮控股 | 6.08 | 42.74 | -0.11 | -1.78% | 75920 | 4628.985 | 1.82% | | 600335 | 国机汽车 | 4.96 | 15.10 | -0.09 | -1.78% | 98337 | 4912.647 | 0.66% | | 600755 | 厦门国贸 | 5.50 | 26.65 | -0.10 | -1.79% | 118981 | 6587.788 | 0.56% | | 605056 | 咸亨国际 | 12.59 | 21.36 | -0.23 | -1.79% | 77046 | 9918.188 | 1.90% | | 301370 | 国科恒泰 | 7.91 | 318.91 | -0.15 | -1.86% | 19278 | 1535.924 | 0.41% | | 301263 | 泰恩康 | 18.71 | 332.73 | -0.36 | -1.89% | 26154 | 4974.529 | 0.72% | | 000632 | ST三木 | 3.58 | -0.93 | -0.07 | -1.92% | 203626 | 7335.861 | 4.37% | | 600833 | 第一医药 | 9.28 | 65.97 | -0.19 | -2.01% | 44363 | 4191.033 | 1.99% | | 601061 | 中信金属 | 8.91 | 10.57 | -0.20 | -2.20% | 118821 | 10705.4 | 0.24% | | 002462 | 嘉事堂 | 10.58 | 206.34 | -0.24 | -2.22% | 30290 | 3226.543 | 1.04% | | 600058 | 五矿发展 | 8.25 | -93.43 | -0.19 | -2.25% | 50694 | 4226.746 | 0.47% | | 002441 | 众业达 | 8.01 | 19.80 | -0.19 | -2.32% | 59158 | 4787.01 | 1.48% | | 002072 | 凯瑞德 | 5.90 | -193.85 | -0.14 | -2.32% | 63759 | 3797.908 | 1.73% | | 001335 | 信凯科技 | 29.49 | 29.49 | -0.72 | -2.38% | 6639 | 1983.706 | 2.60% | | 000950 | 重药控股 | 4.90 | 25.96 | -0.12 | -2.39% | 191540 | 9484.496 | 1.12% | | 301126 | 达嘉维康 | 8.80 | -7.60 | -0.22 | -2.44% | 27211 | 2419.477 | 1.95% | | 001287 | 中电港 | 19.55 | 12.27 | -0.49 | -2.45% | 211727 | 42093.36 | 2.79% | | 001316 | 润贝航科 | 27.21 | 19.71 | -0.73 | -2.61% | 72908 | 20096.8 | 4.83% | | 600056 | 中国医药 | 8.51 | 41.12 | -0.23 | -2.63% | 162181 | 13947.47 | 1.08% | | 000025 | 特力A | 13.61 | 41.70 | -0.38 | -2.72% | 35996 | 4952.311 | 0.92% | | 000554 | 泰山石油 | 6.05 | 15.70 | -0.17 | -2.73% | 171052 | 10467.85 | 4.76% | | 002133 | 广宇集团 | 2.48 | -18.76 | -0.07 | -2.75% | 94447 | 2362.381 | 1.23% | | 000411 | 英特集团 | 9.55 | 11.27 | -0.27 | -2.75% | 63388 | 6140.521 | 1.12% | | 002589 | 瑞康医药 | 2.76 | 314.69 | -0.08 | -2.82% | 475980 | 13268.64 | 3.49% | | 920065 | 千岸科技 | 27.86 | 12.18 | -0.83 | -2.89% | 9537 | 2685.167 | 4.61% | | 000626 | 远大控股 | 6.97 | 19.77 | -0.21 | -2.92% | 70628 | 4972.687 | 1.40% | | 300184 | 力源信息 | 9.30 | 21.48 | -0.29 | -3.02% | 352562 | 33369.16 | 3.36% | | 002221 | 东华能源 | 4.69 | -9.65 | -0.15 | -3.10% | 218255 | 10406.79 | 1.49% | | 002416 | 爱施德 | 7.25 | 58.61 | -0.24 | -3.20% | 147374 | 10846.61 | 1.20% | | 920249 | 利尔达 | 8.59 | 32.42 | -0.29 | -3.27% | 39002 | 3405.2 | 3.13% | | 600153 | 建发股份 | 8.17 | -2.30 | -0.29 | -3.43% | 447678 | 36876.72 | 1.54% | | 600648 | 外高桥 | 8.40 | 12.09 | -0.30 | -3.45% | 43029 | 3651.995 | 0.37% | | 600082 | ST海泰 | 3.08 | -39.41 | -0.11 | -3.45% | 51916 | 1621.257 | 0.82% | | 600173 | 卧龙新能 | 4.98 | -12.11 | -0.18 | -3.49% | 58187 | 2948.751 | 0.83% | | 000652 | 泰达股份 | 3.03 | -14.48 | -0.11 | -3.50% | 198036 | 6052.65 | 1.36% | | 000829 | 天音控股 | 8.56 | 164.07 | -0.32 | -3.60% | 177980 | 15551.69 | 2.15% | | 300937 | 药易购 | 20.53 | -83.37 | -0.81 | -3.80% | 19715 | 4121.378 | 3.04% | | 600822 | 上海物贸 | 8.59 | 185.18 | -0.34 | -3.81% | 63447 | 5534.231 | 1.60% | | 301099 | 雅创电子 | 37.08 | 15.64 | -1.48 | -3.84% | 62737 | 23782.38 | 5.46% | | 600180 | *ST瑞茂 | 0.92 | -0.18 | -0.04 | -4.17% | 221216 | 2057.654 | 2.04% | | 301563 | 云汉芯城 | 92.07 | 21.04 | -4.11 | -4.27% | 29080 | 27410.29 | 5.39% | | 002788 | 鹭燕医药 | 9.32 | 13.24 | -0.43 | -4.41% | 130953 | 12393.32 | 3.43% | | 300131 | 英唐智控 | 9.96 | -463.93 | -0.46 | -4.41% | 349786 | 35692.63 | 3.29% | | 000701 | 厦门信达 | 5.98 | 7.49 | -0.28 | -4.47% | 563484 | 34069.16 | 8.44% | | 000159 | 国际实业 | 4.45 | -21.80 | -0.21 | -4.51% | 202023 | 9123.825 | 4.20% | | 301166 | 优宁维 | 28.68 | -159.50 | -1.36 | -4.53% | 22853 | 6671.938 | 4.05% | | 300975 | 商络电子 | 18.20 | 13.07 | -0.88 | -4.61% | 257371 | 48017.64 | 5.20% | | 603108 | 润达医疗 | 9.60 | -10.38 | -0.48 | -4.76% | 228578 | 22331.53 | 3.78% | | 301584 | 建发致新 | 18.39 | 26.57 | -0.93 | -4.81% | 40016 | 7490.603 | 1.68% | | 000065 | 北方国际 | 9.32 | 14.23 | -0.49 | -4.99% | 292308 | 27616.18 | 2.74% | | 300475 | 香农芯创 | 90.29 | 7.69 | -5.48 | -5.72% | 231996 | 216167.1 | 5.16% | | 603716 | 塞力医疗 | 15.02 | -19.26 | -0.92 | -5.77% | 145178 | 22286.63 | 6.43% | | 301015 | 百洋制药 | 25.06 | 55.38 | -1.94 | -7.19% | 151061 | 38871.47 | 2.87% | | 600278 | 东方创业 | 6.91 | 30.47 | -0.55 | -7.37% | 525126 | 37291.53 | 6.10% | | 603122 | 合富中国 | 11.09 | -164.12 | -1.23 | -9.98% | 398898 | 45384.77 | 10.02% |
|