|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合肥高科(920718)电气机械和器材制造业上涨家数:32下跌家数:339平均涨幅:-2.43%平均换手:3.10%总成交额:1053.79亿元 更新时间：2026-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920718 | 合肥高科 | 10.18 | -94.23 | +0.07 | +0.69% | 11024 | 1116.291 | 2.37% | | 920018 | 宏远股份 | 15.10 | 18.80 | -0.14 | -0.92% | 10709 | 1624.652 | 1.64% | | 920124 | 南特科技 | 11.70 | 30.17 | -0.15 | -1.27% | 5844 | 686.6176 | 0.76% | | 920768 | 拾比佰 | 6.39 | 16.56 | -0.11 | -1.69% | 12083 | 770.9596 | 1.14% | | 920081 | 欧伦电气 | 37.45 | 11.36 | -0.68 | -1.78% | 3405 | 1284.489 | 2.00% | | 920593 | 鼎智科技 | 22.04 | 113.88 | -0.42 | -1.87% | 18586 | 4119.326 | 1.15% | | 920682 | 球冠电缆 | 5.20 | 37.79 | -0.10 | -1.89% | 13366 | 700.4365 | 0.59% | | 920339 | 恒太照明 | 8.29 | 96.82 | -0.16 | -1.89% | 7182 | 600.197 | 0.48% | | 920237 | 力佳科技 | 10.88 | 54.67 | -0.21 | -1.89% | 9625 | 1053.699 | 1.03% | | 920062 | 科润智控 | 6.62 | 128.24 | -0.14 | -2.07% | 11738 | 788.9194 | 0.88% | | 920639 | 晨光电缆 | 5.16 | -92.06 | -0.11 | -2.09% | 9526 | 494.2637 | 0.81% | | 920108 | 宏海科技 | 7.36 | 126.57 | -0.17 | -2.26% | 3503 | 259.6812 | 0.48% | | 920926 | 鸿智科技 | 8.74 | 59.29 | -0.21 | -2.35% | 2957 | 261.2225 | 0.36% | | 920368 | 连城数控 | 21.50 | 414.24 | -0.52 | -2.36% | 34354 | 7457.201 | 1.54% | | 920100 | 三协电机 | 26.01 | 60.44 | -0.65 | -2.44% | 9193 | 2423.357 | 1.63% | | 920523 | 德瑞锂电 | 13.32 | 12.08 | -0.34 | -2.49% | 6219 | 838.1091 | 0.78% | | 920222 | 益坤电气 | 18.69 | 30.76 | -0.48 | -2.50% | 4095 | 771.7854 | 1.85% | | 920252 | 天宏锂电 | 14.24 | 241.98 | -0.38 | -2.60% | 10505 | 1516.203 | 1.54% | | 920167 | 同享科技 | 13.77 | 17.16 | -0.37 | -2.62% | 21612 | 3002.186 | 3.31% | | 920181 | 赛英电子 | 63.25 | 26.79 | -1.79 | -2.75% | 4957 | 3208.868 | 4.95% | | 920285 | 远大健科 | 20.31 | 12.57 | -0.60 | -2.87% | 19828 | 4087.409 | 11.02% | | 920239 | 长虹能源 | 19.05 | 16.99 | -0.57 | -2.91% | 7745 | 1494.502 | 0.43% | | 920011 | 晨光电机 | 16.92 | 17.36 | -0.58 | -3.31% | 9276 | 1591.228 | 4.99% | | 920037 | 广信科技 | 37.12 | 20.62 | -1.33 | -3.46% | 5462 | 2058.003 | 0.70% | | 920496 | 许昌智能 | 5.30 | -20.89 | -0.20 | -3.64% | 10205 | 549.0643 | 0.70% | | 920046 | 亿能电力 | 16.40 | 134.44 | -0.63 | -3.70% | 16422 | 2738.497 | 2.94% | | 920985 | 海泰新能 | 4.53 | -2.11 | -0.20 | -4.23% | 48174 | 2219.46 | 2.20% | | 920296 | 文峰光电 | 25.33 | 28.10 | -1.24 | -4.67% | 44936 | 11858.98 | 22.47% | | 920770 | 艾能聚 | 11.19 | 44.05 | -0.56 | -4.77% | 116214 | 13137.74 | 14.46% | | 920627 | 力王股份 | 17.18 | 74.79 | -1.03 | -5.66% | 47246 | 8271.968 | 9.62% |
|