|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方证券(600958)资本市场服务上涨家数:2下跌家数:49平均涨幅:-1.00%平均换手:0.69%总成交额:163.70亿元 更新时间：2026-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002945 | 华林证券 | 15.82 | 91.97 | +0.23 | +1.48% | 451218 | 70562.5 | 1.67% | | 600621 | 华鑫股份 | 12.76 | 20.89 | +0.16 | +1.27% | 314583 | 40342.68 | 2.97% | | 601211 | 国泰海通 | 16.00 | 9.19 | -0.04 | -0.25% | 483175 | 77105.11 | 0.36% | | 601901 | 方正证券 | 6.75 | 12.35 | -0.02 | -0.30% | 331813 | 22382.63 | 0.40% | | 601099 | 太平洋 | 3.37 | 186.41 | -0.01 | -0.30% | 1468077 | 49643.85 | 2.15% | | 600918 | 中泰证券 | 5.19 | 18.41 | -0.02 | -0.38% | 213861 | 11137.82 | 0.47% | | 601990 | 南京证券 | 6.38 | 24.17 | -0.03 | -0.47% | 136131 | 8681.498 | 0.32% | | 000166 | 申万宏源 | 4.25 | 12.33 | -0.02 | -0.47% | 439508 | 18696.96 | 0.20% | | 600369 | 西南证券 | 3.80 | 19.62 | -0.02 | -0.52% | 271149 | 10305.46 | 0.41% | | 600906 | 财达证券 | 5.66 | 20.07 | -0.03 | -0.53% | 144244 | 8180.93 | 0.68% | | 002500 | 山西证券 | 4.97 | 18.36 | -0.03 | -0.60% | 174487 | 8670.33 | 0.49% | | 600958 | 东方证券 | 8.19 | 11.79 | -0.05 | -0.61% | 281863 | 23130.03 | 0.38% | | 002673 | 西部证券 | 6.11 | 16.27 | -0.04 | -0.65% | 169213 | 10356.71 | 0.38% | | 601878 | 浙商证券 | 8.67 | 14.01 | -0.06 | -0.69% | 145349 | 12624.35 | 0.32% | | 600927 | 永安期货 | 12.75 | 24.17 | -0.09 | -0.70% | 35928 | 4603.733 | 0.25% | | 601881 | 中国银河 | 11.57 | 10.06 | -0.09 | -0.77% | 200310 | 23173.63 | 0.28% | | 601066 | 中信建投 | 21.72 | 13.36 | -0.17 | -0.78% | 98554 | 21495.64 | 0.15% | | 600030 | 中信证券 | 25.08 | 10.39 | -0.20 | -0.79% | 739907.1 | 185978.3 | 0.61% | | 600061 | 国投资本 | 6.03 | 11.12 | -0.05 | -0.82% | 197412 | 11931.55 | 0.31% | | 601688 | 华泰证券 | 17.11 | 8.26 | -0.16 | -0.93% | 339497 | 58173.17 | 0.46% | | 002926 | 华西证券 | 7.48 | 12.18 | -0.07 | -0.93% | 93014 | 6972.296 | 0.35% | | 601377 | 兴业证券 | 5.34 | 14.66 | -0.05 | -0.93% | 412243 | 22094.18 | 0.48% | | 600999 | 招商证券 | 15.86 | 6.64 | -0.15 | -0.94% | 294749 | 46986.49 | 0.40% | | 601456 | 国联民生 | 8.31 | 20.05 | -0.08 | -0.95% | 139788 | 11651.17 | 0.32% | | 601696 | 中银证券 | 10.29 | 24.01 | -0.10 | -0.96% | 204727 | 21286.29 | 0.74% | | 600109 | 国金证券 | 8.22 | 11.72 | -0.08 | -0.96% | 250436 | 20653.29 | 0.68% | | 000686 | 东北证券 | 7.03 | 11.74 | -0.07 | -0.99% | 100467 | 7098.961 | 0.43% | | 002736 | 国信证券 | 8.81 | 10.70 | -0.09 | -1.01% | 149436 | 13197.68 | 0.15% | | 601375 | 中原证券 | 3.74 | 27.76 | -0.04 | -1.06% | 228936 | 8600.233 | 0.66% | | 601236 | 红塔证券 | 6.54 | 32.83 | -0.07 | -1.06% | 98864 | 6493.465 | 0.21% | | 000783 | 长江证券 | 6.88 | 9.56 | -0.08 | -1.15% | 468954 | 32520.15 | 0.85% | | 601788 | 光大证券 | 13.52 | 14.34 | -0.16 | -1.17% | 126813 | 17213.4 | 0.32% | | 000750 | 国海证券 | 3.37 | 31.23 | -0.04 | -1.17% | 303289 | 10265.05 | 0.52% | | 002670 | 国盛证券 | 9.92 | 68.47 | -0.12 | -1.20% | 92040 | 9196.048 | 0.57% | | 002797 | 第一创业 | 5.68 | 27.79 | -0.07 | -1.22% | 281487 | 16099.13 | 0.67% | | 601995 | 中金公司 | 27.44 | 13.21 | -0.34 | -1.22% | 236304 | 65324.99 | 0.58% | | 601162 | 天风证券 | 3.18 | 1831.39 | -0.04 | -1.24% | 737242 | 23599.14 | 0.86% | | 000728 | 国元证券 | 6.72 | 11.76 | -0.09 | -1.32% | 219128 | 14777.76 | 0.50% | | 601555 | 东吴证券 | 7.35 | 10.98 | -0.11 | -1.47% | 356587 | 26343.52 | 0.72% | | 002939 | 长城证券 | 7.32 | 12.81 | -0.11 | -1.48% | 156509 | 11514.39 | 0.43% | | 000776 | 广发证券 | 18.56 | 7.73 | -0.30 | -1.59% | 364392 | 68123.38 | 0.62% | | 000712 | 锦龙股份 | 8.36 | 84.63 | -0.14 | -1.65% | 227743 | 19234.89 | 2.54% | | 600095 | 湘财股份 | 7.15 | 68.71 | -0.12 | -1.65% | 279558 | 20214.97 | 0.98% | | 001236 | 弘业期货 | 7.08 | 234.44 | -0.12 | -1.67% | 61707 | 4407.024 | 0.81% | | 601136 | 首创证券 | 12.85 | 32.74 | -0.22 | -1.68% | 74410 | 9652.411 | 0.27% | | 000617 | 中油资本 | 6.25 | 16.17 | -0.11 | -1.73% | 589343 | 37058.74 | 0.47% | | 600909 | 华安证券 | 6.79 | 6.43 | -0.12 | -1.74% | 773134 | 53187.68 | 1.54% | | 601108 | 财通证券 | 7.21 | 11.50 | -0.13 | -1.77% | 393204 | 28538.66 | 0.85% | | 300059 | 东方财富 | 18.23 | 19.37 | -0.33 | -1.78% | 1654628 | 304678.5 | 1.22% | | 002961 | 瑞达期货 | 11.37 | 12.00 | -0.26 | -2.24% | 50158 | 5777.35 | 0.71% | | 603093 | 南华期货 | 12.76 | 18.32 | -0.42 | -3.19% | 131494 | 17011.47 | 1.49% |
|